Cap Marché $3.13T
-0.83%
Volume 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Monnaies
31.726
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BambooDeFi (BAMBOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00029707 | $0.00029632 | $0.00029858 | $0.00029746 | $5 | - |
| Apr-27 2025 | $0.00029746 | $0.00029746 | $0.0002985 | $0.0002985 | - | - |
| Apr-26 2025 | $0.0002985 | $0.0002985 | $0.00029894 | $0.00029894 | - | - |
| Apr-25 2025 | $0.00029894 | $0.00029611 | $0.00029904 | $0.00029611 | - | - |
| Apr-24 2025 | $0.00029611 | $0.00029431 | $0.00029717 | $0.00029702 | - | - |
| Apr-23 2025 | $0.00029702 | $0.00029525 | $0.0002984 | $0.00029582 | - | - |
| Apr-22 2025 | $0.00029582 | $0.00029197 | $0.00029582 | $0.00029245 | - | - |
| Apr-21 2025 | $0.00029245 | $0.00029072 | $0.00029327 | $0.00029072 | $3 | - |
| Apr-20 2025 | $0.00029072 | $0.00029054 | $0.00030057 | $0.00030014 | $69 | - |
| Apr-19 2025 | $0.00029974 | $0.00029974 | $0.00030002 | $0.00030002 | - | - |
| Apr-18 2025 | $0.00030002 | $0.00029888 | $0.00030026 | $0.00029888 | - | - |
| Apr-17 2025 | $0.00029888 | $0.00029782 | $0.00029888 | $0.00029789 | - | - |
| Apr-16 2025 | $0.00029789 | $0.0002977 | $0.00029817 | $0.00029817 | $1 | - |
| Apr-15 2025 | $0.00029817 | $0.00029817 | $0.00029937 | $0.00029897 | $1 | - |
| Apr-14 2025 | $0.00029925 | $0.00029867 | $0.00029937 | $0.00029867 | - | - |