Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004631 | $0.00004631 | $0.00004944 | $0.00004944 | - | - |
Aug-18 2025 | $0.00004973 | $0.00004973 | $0.00005321 | $0.00005321 | - | - |
Aug-17 2025 | $0.00005321 | $0.00005269 | $0.00005639 | $0.00005431 | - | - |
Aug-16 2025 | $0.00005431 | $0.00004702 | $0.0000565 | $0.00004702 | - | - |
Aug-15 2025 | $0.00004691 | $0.00004528 | $0.00005393 | $0.00005393 | $2,306 | - |
Aug-14 2025 | $0.00005353 | $0.0000493 | $0.00018821 | $0.00018821 | - | - |
Aug-13 2025 | $0.00020866 | $0.00019586 | $0.00022859 | $0.00019763 | $201,175 | - |