Cap Marché $4.22T 1.23%
Volume 24h $309.50B 3.36%
BTC % 53.62% 0.05%
ETH % 12.5% 0.08%
Monnaies 33.103 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bakery Swap Token BAKE

Prix historiques de Bakery Swap Token (BAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.035983 $0.033739 $0.040126 $0.034368 $34,007,611 $10,427,096
Sep-08 2025 $0.03395 $0.03395 $0.039918 $0.039316 $11,899,019 $9,837,723
Sep-07 2025 $0.039585 $0.038575 $0.04046 $0.039412 $10,009,614 $11,470,645
Sep-06 2025 $0.03878 $0.03878 $0.044583 $0.04084 $21,858,566 $11,237,438
Sep-05 2025 $0.041097 $0.040326 $0.045803 $0.045285 $15,843,593 $11,908,773
Sep-04 2025 $0.044124 $0.043431 $0.052408 $0.052372 $29,394,532 $12,785,910
Sep-03 2025 $0.052085 $0.051652 $0.080146 $0.079823 $64,767,321 $15,092,892
Sep-02 2025 $0.080126 $0.076833 $0.08069 $0.076833 $4,725,433 $23,218,313
Sep-01 2025 $0.076004 $0.075903 $0.080029 $0.077586 $4,765,815 $22,023,925
Aug-31 2025 $0.078818 $0.078332 $0.082442 $0.080174 $4,287,818 $22,839,392
Aug-30 2025 $0.079658 $0.07902 $0.080784 $0.079994 $2,691,400 $23,082,669
Aug-29 2025 $0.079891 $0.077709 $0.083469 $0.083469 $5,151,777 $23,150,303
Aug-28 2025 $0.083361 $0.081157 $0.083743 $0.081263 $3,643,184 $24,155,599
Aug-27 2025 $0.081201 $0.080648 $0.08306 $0.081834 $4,093,057 $23,529,920
Aug-26 2025 $0.082564 $0.076806 $0.082564 $0.076806 $4,247,845 $23,924,886

Analyse historique et de marché du prix de Bakery Swap Token (BAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1812 jours, à partir du jour 24-09-2020.