Cap Marché $3.48T
-0.18%
Volume 24h $300.50B
6.74%
BTC % 55.05%
0.83%
ETH % 11.38%
-0.96%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bakery Swap Token (BAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00898858 | $0.00883158 | $0.00909787 | $0.00883158 | $610,749 | $2,604,624 |
| Jan-13 2026 | $0.00884893 | $0.00863856 | $0.00886181 | $0.00875241 | $493,482 | $2,564,158 |
| Jan-12 2026 | $0.00875977 | $0.00866047 | $0.00898767 | $0.00887831 | $526,850 | $2,538,322 |
| Jan-11 2026 | $0.00896324 | $0.00833778 | $0.0089738 | $0.00870745 | $567,225 | $2,597,281 |
| Jan-10 2026 | $0.00874836 | $0.00854885 | $0.00907373 | $0.00862829 | $546,656 | $2,535,014 |
| Jan-09 2026 | $0.00861985 | $0.00846037 | $0.00916619 | $0.00906149 | $578,381 | $2,497,777 |
| Jan-08 2026 | $0.00914957 | $0.00899622 | $0.00955019 | $0.00920875 | $619,366 | $2,651,272 |
| Jan-07 2026 | $0.00925726 | $0.00902371 | $0.010557 | $0.009735 | $931,557 | $2,682,479 |
| Jan-06 2026 | $0.010066 | $0.00839884 | $0.01019 | $0.00860374 | $917,127 | $2,916,955 |
| Jan-05 2026 | $0.00859986 | $0.00799021 | $0.00887126 | $0.00866433 | $508,155 | $2,491,983 |
| Jan-04 2026 | $0.00867964 | $0.008283 | $0.00906748 | $0.008283 | $625,396 | $2,515,102 |
| Jan-03 2026 | $0.00825863 | $0.00819591 | $0.00838509 | $0.00827614 | $537,301 | $2,393,105 |
| Jan-02 2026 | $0.00813687 | $0.00813687 | $0.00924584 | $0.0086043 | $726,940 | $2,357,823 |
| Jan-01 2026 | $0.00885839 | $0.00754985 | $0.010024 | $0.00793533 | $747,141 | $2,566,897 |
| Dec-31 2025 | $0.00783719 | $0.00771706 | $0.00827942 | $0.0082599 | $465,884 | $2,270,984 |