Cap Marché $4.18T 0.03%
Volume 24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bakery Swap Token BAKE

Prix historiques de Bakery Swap Token (BAKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.03712 $0.035759 $0.046928 $0.046928 $5,768,988 $10,756,319
Sep-28 2025 $0.044139 $0.039021 $0.051245 $0.039205 $9,412,889 $12,790,395
Sep-27 2025 $0.039704 $0.039579 $0.04142 $0.04142 $1,130,189 $11,505,079
Sep-26 2025 $0.040725 $0.038508 $0.041263 $0.040374 $1,727,138 $11,800,934
Sep-25 2025 $0.040085 $0.039518 $0.041005 $0.040637 $1,969,914 $11,615,632
Sep-24 2025 $0.040317 $0.040317 $0.042346 $0.04209 $2,806,253 $11,682,791
Sep-23 2025 $0.04211 $0.04211 $0.046874 $0.04678 $2,297,124 $12,202,385
Sep-22 2025 $0.046531 $0.043204 $0.051109 $0.051109 $3,783,389 $13,483,480
Sep-21 2025 $0.051081 $0.047793 $0.051181 $0.051033 $4,900,414 $14,801,970
Sep-20 2025 $0.048591 $0.048591 $0.052268 $0.051081 $3,353,149 $14,080,238
Sep-19 2025 $0.051273 $0.05122 $0.056488 $0.056488 $3,439,619 $14,857,628
Sep-18 2025 $0.057125 $0.050389 $0.061802 $0.050841 $11,171,851 $16,553,342
Sep-17 2025 $0.050501 $0.045622 $0.053069 $0.048965 $12,010,267 $14,633,801
Sep-16 2025 $0.049973 $0.049334 $0.069865 $0.069865 $52,569,142 $14,480,736
Sep-15 2025 $0.071903 $0.071256 $0.1044 $0.1044 $50,463,003 $20,835,435

Analyse historique et de marché du prix de Bakery Swap Token (BAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1832 jours, à partir du jour 24-09-2020.