Cap Marché $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bakery Swap Token (BAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.225873 | $0.222674 | $0.239043 | $0.236915 | $13,293,661 | $65,451,489 |
| Sep-05 2024 | $0.238042 | $0.236362 | $0.242318 | $0.241592 | $9,046,910 | $68,977,760 |
| Sep-04 2024 | $0.242539 | $0.224518 | $0.243364 | $0.238725 | $18,936,955 | $70,280,918 |
| Sep-03 2024 | $0.238048 | $0.235133 | $0.248564 | $0.244194 | $11,624,628 | $68,979,298 |
| Sep-02 2024 | $0.242637 | $0.234914 | $0.242765 | $0.238735 | $15,337,543 | $70,309,260 |
| Sep-01 2024 | $0.237295 | $0.235123 | $0.259939 | $0.259939 | $22,724,069 | $68,761,210 |
| Aug-31 2024 | $0.259331 | $0.259104 | $0.266102 | $0.263689 | $7,901,898 | $75,146,725 |
| Aug-30 2024 | $0.263006 | $0.259617 | $0.263006 | $0.259743 | $12,565,780 | $76,211,445 |
| Aug-29 2024 | $0.260417 | $0.259499 | $0.27139 | $0.261657 | $16,959,908 | $75,461,424 |
| Aug-28 2024 | $0.259439 | $0.258529 | $0.267058 | $0.259286 | $20,717,904 | $75,177,894 |
| Aug-27 2024 | $0.259751 | $0.259519 | $0.271325 | $0.262757 | $20,225,113 | $75,268,314 |
| Aug-26 2024 | $0.261524 | $0.257659 | $0.272142 | $0.269596 | $19,610,803 | $75,782,147 |
| Aug-25 2024 | $0.270424 | $0.264157 | $0.284321 | $0.284321 | $30,993,965 | $78,360,907 |
| Aug-24 2024 | $0.282628 | $0.280962 | $0.296181 | $0.29029 | $38,871,284 | $81,897,373 |
| Aug-23 2024 | $0.293843 | $0.280887 | $0.293843 | $0.281858 | $43,700,070 | $85,147,209 |