Cap Marché $3.92T
-2.43%
Volume 24h $466.73B
27.2%
BTC % 55.13%
0.07%
ETH % 11.89%
-0.92%
Monnaies
33.470
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.00022269 | $0.00022171 | $0.00022269 | $0.00022171 | - | - |
Oct-19 2025 | $0.00022171 | $0.00022171 | $0.00023905 | $0.00023905 | - | - |
Oct-18 2025 | $0.00023905 | $0.00023128 | $0.00023905 | $0.00023128 | - | - |
Oct-17 2025 | $0.00023128 | $0.00022981 | $0.00023955 | $0.00023955 | - | - |
Oct-16 2025 | $0.00023955 | $0.00023955 | $0.00025928 | $0.00025928 | - | - |
Oct-15 2025 | $0.00025928 | $0.00025928 | $0.00028497 | $0.00028497 | - | - |
Oct-14 2025 | $0.00028497 | $0.00027073 | $0.0003101 | $0.0003101 | $4,248 | - |
Oct-13 2025 | $0.0003101 | $0.00029146 | $0.0003101 | $0.00029909 | - | - |
Oct-12 2025 | $0.00029909 | $0.00026539 | $0.00029909 | $0.00026539 | - | - |
Oct-11 2025 | $0.00026539 | $0.00025576 | $0.00027568 | $0.00027381 | - | - |
Oct-10 2025 | $0.00027254 | $0.00027037 | $0.00034755 | $0.00034477 | - | - |
Oct-09 2025 | $0.00034477 | $0.00034472 | $0.00035842 | $0.0003506 | - | - |
Oct-08 2025 | $0.0003506 | $0.00034113 | $0.00036688 | $0.00036688 | - | - |
Oct-07 2025 | $0.00036688 | $0.00036688 | $0.00038636 | $0.00038631 | - | - |
Oct-06 2025 | $0.00038631 | $0.00037362 | $0.0003879 | $0.00037362 | - | - |