Cap Marché $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Bag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001929 | $0.00001929 | $0.00002149 | $0.00002149 | - | $85,832 |
| Jan-29 2026 | $0.00002149 | $0.00002149 | $0.00002216 | $0.00002216 | - | $95,735 |
| Jan-28 2026 | $0.00002216 | $0.00002192 | $0.00002216 | $0.00002192 | - | $98,698 |
| Jan-27 2026 | $0.00002192 | $0.00002131 | $0.00002192 | $0.00002147 | - | $97,597 |
| Jan-26 2026 | $0.00002147 | $0.0000188 | $0.00002147 | $0.0000188 | - | $95,557 |
| Jan-25 2026 | $0.00001885 | $0.00001885 | $0.00002423 | $0.00002423 | $395 | $84,010 |
| Jan-24 2026 | $0.00002426 | $0.0000217 | $0.00005798 | $0.0000217 | $3,076 | $108,043 |
| Jan-23 2026 | $0.00002175 | $0.00002175 | $0.00003335 | $0.00002549 | $727 | $96,965 |
| Jan-22 2026 | $0.00002544 | $0.00002265 | $0.00002746 | $0.00002265 | $207 | $113,426 |
| Jan-21 2026 | $0.00002254 | $0.00002213 | $0.00002657 | $0.00002477 | $610 | $100,528 |
| Jan-20 2026 | $0.0000249 | $0.00002243 | $0.00003011 | $0.00002621 | $622 | $111,117 |
| Jan-19 2026 | $0.0000262 | $0.00002131 | $0.00002785 | $0.00002785 | $2,395 | $116,951 |
| Jan-18 2026 | $0.00002796 | $0.00002711 | $0.00002961 | $0.00002785 | $6,741 | $124,879 |
| Jan-17 2026 | $0.00002784 | $0.00002669 | $0.00002862 | $0.00002778 | $3,645 | $124,296 |
| Jan-16 2026 | $0.00002778 | $0.0000266 | $0.00002952 | $0.00002774 | $10,268 | $124,153 |