Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002431 | $0.00002431 | $0.0000245 | $0.0000245 | $12,263 | $110,154 |
| Jan-09 2026 | $0.0000245 | $0.00002431 | $0.00002451 | $0.0000245 | $11,978 | $111,018 |
| Jan-08 2026 | $0.00002432 | $0.00002431 | $0.00002595 | $0.00002532 | $11,542 | $110,258 |
| Jan-07 2026 | $0.00002597 | $0.00002438 | $0.00002609 | $0.00002609 | $9,399 | $117,719 |
| Jan-06 2026 | $0.00002436 | $0.00002285 | $0.00002436 | $0.00002285 | $12,535 | $110,405 |
| Jan-05 2026 | $0.00002351 | $0.00002172 | $0.00002351 | $0.00002172 | $4,503 | $107,041 |
| Jan-04 2026 | $0.00002171 | $0.00002162 | $0.00002302 | $0.00002296 | $6,688 | $99,061 |
| Jan-03 2026 | $0.00002197 | $0.00002191 | $0.0000231 | $0.0000225 | $11,890 | $100,400 |
| Jan-02 2026 | $0.0000218 | $0.00002154 | $0.00002417 | $0.00002287 | $21,022 | $99,784 |
| Jan-01 2026 | $0.00002357 | $0.00002249 | $0.00002357 | $0.00002272 | $10,525 | $107,947 |
| Dec-31 2025 | $0.00002334 | $0.00002295 | $0.00002428 | $0.00002406 | $10,877 | $106,989 |
| Dec-30 2025 | $0.00002406 | $0.00002405 | $0.00004172 | $0.00002462 | $10,572 | $109,062 |
| Dec-29 2025 | $0.00002443 | $0.0000244 | $0.00002629 | $0.00002449 | $3,289 | $108,151 |
| Dec-28 2025 | $0.00002438 | $0.00002373 | $0.00002535 | $0.00002504 | $8,766 | $107,940 |
| Dec-27 2025 | $0.00002377 | $0.00002365 | $0.0000273 | $0.00002531 | $10,764 | $105,290 |