Cap Marché $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Bag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | $57,825 |
| Mar-11 2026 | $0.00001318 | $0.00001318 | $0.00001327 | $0.00001327 | - | $57,825 |
| Mar-10 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | $58,209 |
| Mar-09 2026 | $0.00001348 | $0.00001348 | $0.00001631 | $0.00001608 | - | $59,149 |
| Mar-08 2026 | $0.00001608 | $0.00001608 | $0.00001652 | $0.00001652 | - | $70,822 |
| Mar-07 2026 | $0.00001648 | $0.00001648 | $0.00001725 | $0.00001725 | - | $72,604 |
| Mar-06 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $75,995 |
| Mar-05 2026 | $0.00001725 | $0.00001711 | $0.00001725 | $0.00001711 | - | $75,995 |
| Mar-04 2026 | $0.00001711 | $0.00001586 | $0.00001711 | $0.00001586 | - | $75,319 |
| Mar-03 2026 | $0.00001586 | $0.00001535 | $0.00001599 | $0.00001599 | - | $69,795 |
| Mar-02 2026 | $0.00001599 | $0.00001549 | $0.00001599 | $0.00001549 | $5 | $70,438 |
| Mar-01 2026 | $0.00001549 | $0.00001531 | $0.00001549 | $0.00001531 | - | $68,207 |
| Feb-28 2026 | $0.00001531 | $0.00001427 | $0.00001531 | $0.00001482 | - | $67,406 |
| Feb-27 2026 | $0.00001482 | $0.00001482 | $0.00001608 | $0.00001608 | - | $65,239 |
| Feb-26 2026 | $0.00001608 | $0.000016 | $0.00001613 | $0.00001613 | - | $70,824 |