Cap Marché $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Bag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002418 | $0.00002335 | $0.0000244 | $0.00002387 | $11,500 | $107,159 |
| Dec-18 2025 | $0.0000241 | $0.00002405 | $0.00002468 | $0.00002468 | $11,837 | $106,821 |
| Dec-17 2025 | $0.00002476 | $0.00002476 | $0.00002827 | $0.0000253 | $16,236 | $109,355 |
| Dec-16 2025 | $0.00002531 | $0.00002524 | $0.00002639 | $0.00002551 | $11,744 | $111,753 |
| Dec-15 2025 | $0.00002551 | $0.00002506 | $0.00002727 | $0.00002524 | $11,878 | $112,635 |
| Dec-14 2025 | $0.00002524 | $0.00002518 | $0.00002646 | $0.00002646 | $11,823 | $111,404 |
| Dec-13 2025 | $0.00002646 | $0.00002634 | $0.00002657 | $0.00002639 | $12,707 | $116,780 |
| Dec-12 2025 | $0.00002636 | $0.00002636 | $0.00002787 | $0.00002787 | $13,116 | $116,374 |
| Dec-11 2025 | $0.00002781 | $0.00002781 | $0.00002793 | $0.00002787 | $11,417 | $122,780 |
| Dec-10 2025 | $0.00002787 | $0.00002787 | $0.00002894 | $0.00002866 | $12,866 | $123,049 |
| Dec-09 2025 | $0.00002835 | $0.0000266 | $0.00002835 | $0.00002742 | $11,975 | $125,157 |
| Dec-08 2025 | $0.00002661 | $0.00002631 | $0.00002742 | $0.00002666 | $12,122 | $117,453 |
| Dec-07 2025 | $0.00002631 | $0.00002611 | $0.00002631 | $0.00002611 | $12,229 | $116,141 |
| Dec-06 2025 | $0.00002625 | $0.00002579 | $0.00002625 | $0.00002596 | $11,829 | $115,856 |
| Dec-05 2025 | $0.00002596 | $0.00002587 | $0.0000271 | $0.00002624 | $10,757 | $114,571 |