Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bag BAG

Prix historiques de Bag (BAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010806 $0.00010796 $0.00010809 $0.00010804 $17,921 $482,096
Oct-03 2025 $0.00010799 $0.00010204 $0.0001086 $0.00010345 $17,612 $481,784
Oct-02 2025 $0.00010339 $0.00010244 $0.00010635 $0.00010306 $18,536 $461,330
Oct-01 2025 $0.00010309 $0.00009496 $0.00010517 $0.00009496 $25,831 $460,111
Sep-30 2025 $0.00009468 $0.00009459 $0.00011318 $0.00010541 $33,682 $422,564
Sep-29 2025 $0.00010564 $0.00010479 $0.00010831 $0.00010729 $17,735 $471,846
Sep-28 2025 $0.00010694 $0.00009422 $0.00012412 $0.00009444 $71,847 $477,699
Sep-27 2025 $0.00009446 $0.00009444 $0.00010002 $0.00009859 $17,247 $421,892
Sep-26 2025 $0.00009686 $0.00009686 $0.00010168 $0.00010135 $17,120 $432,716
Sep-25 2025 $0.00010141 $0.00010141 $0.00010945 $0.00010945 $16,368 $453,223
Sep-24 2025 $0.00011033 $0.0001081 $0.00011101 $0.00011048 $17,798 $493,088
Sep-23 2025 $0.00011049 $0.00011045 $0.00011825 $0.00011813 $21,213 $493,664
Sep-22 2025 $0.00011812 $0.00011791 $0.00012445 $0.00012445 $20,811 $528,006
Sep-21 2025 $0.00012439 $0.00012051 $0.00012446 $0.00012056 $18,738 $555,985
Sep-20 2025 $0.00012057 $0.00011986 $0.00012333 $0.00012232 $18,324 $538,321

Analyse historique et de marché du prix de Bag (BAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 583 jours, à partir du jour 01-03-2024.