Cap Marché $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $61,810 |
| Apr-01 2026 | $0.0000141 | $0.0000138 | $0.0000141 | $0.0000138 | - | $61,810 |
| Mar-31 2026 | $0.0000138 | $0.00001334 | $0.0000138 | $0.00001334 | - | $60,525 |
| Mar-30 2026 | $0.00001334 | $0.00001321 | $0.00001334 | $0.00001321 | - | $58,477 |
| Mar-29 2026 | $0.00001321 | $0.00001321 | $0.00001355 | $0.00001355 | - | $57,928 |
| Mar-28 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $59,409 |
| Mar-27 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $59,409 |
| Mar-26 2026 | $0.00001379 | $0.00001379 | $0.00001422 | $0.00001422 | - | $60,459 |
| Mar-25 2026 | $0.00001422 | $0.00001386 | $0.00001428 | $0.00001386 | - | $62,353 |
| Mar-24 2026 | $0.00001386 | $0.00001386 | $0.00001414 | $0.00001414 | - | $60,752 |
| Mar-23 2026 | $0.00001414 | $0.00001374 | $0.00001414 | $0.00001374 | $0 | $61,998 |
| Mar-22 2026 | $0.00001374 | $0.00001374 | $0.000014 | $0.000014 | - | $60,232 |
| Mar-21 2026 | $0.000014 | $0.000014 | $0.0000141 | $0.0000141 | - | $61,454 |
| Mar-20 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $61,851 |
| Mar-19 2026 | $0.0000141 | $0.0000141 | $0.00001518 | $0.00001518 | - | $61,851 |