Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013763 | $0.00013313 | $0.00013763 | $0.00013317 | $18,259 | $614,923 |
| Aug-19 2025 | $0.0001333 | $0.00013298 | $0.00014221 | $0.00014077 | $21,570 | $595,576 |
| Aug-18 2025 | $0.00014104 | $0.00012709 | $0.00014715 | $0.00014053 | $53,805 | $630,206 |
| Aug-17 2025 | $0.00014048 | $0.00013668 | $0.00014281 | $0.00013978 | $18,916 | $627,549 |
| Aug-16 2025 | $0.000142 | $0.00014166 | $0.00015121 | $0.00015121 | $16,747 | $634,614 |
| Aug-15 2025 | $0.000151 | $0.00014922 | $0.00015728 | $0.00015285 | $7,666 | $675,007 |
| Aug-14 2025 | $0.00015362 | $0.000149 | $0.00016047 | $0.00015775 | $31,247 | $686,821 |
| Aug-13 2025 | $0.0001578 | $0.00015534 | $0.00015974 | $0.00015535 | $12,164 | $705,392 |
| Aug-12 2025 | $0.00015433 | $0.00014902 | $0.00015437 | $0.00014907 | $15,290 | $689,886 |
| Aug-11 2025 | $0.00014914 | $0.00014908 | $0.00015014 | $0.00014934 | $14,922 | $666,666 |
| Aug-10 2025 | $0.00014935 | $0.0001479 | $0.00015353 | $0.0001479 | $15,297 | $667,583 |
| Aug-09 2025 | $0.00014862 | $0.00014862 | $0.0001621 | $0.00015753 | $28,322 | $664,370 |
| Aug-08 2025 | $0.00015756 | $0.00014883 | $0.00015759 | $0.00014887 | $15,182 | $704,612 |
| Aug-07 2025 | $0.00014891 | $0.00013759 | $0.00014969 | $0.00013759 | $42,864 | $665,932 |
| Aug-06 2025 | $0.00013756 | $0.00013756 | $0.00014561 | $0.00014559 | $82,513 | $615,186 |