Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
Bag BAG

Prix historiques de Bag (BAG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008041 $0.00008037 $0.00008219 $0.00008115 $15,020 $357,668
Oct-24 2025 $0.00008114 $0.00007656 $0.00008234 $0.00007656 $17,201 $360,942
Oct-23 2025 $0.00007656 $0.00007633 $0.00007678 $0.00007678 $17,747 $340,564
Oct-22 2025 $0.00007676 $0.00007662 $0.00007909 $0.00007909 $16,768 $341,457
Oct-21 2025 $0.00007909 $0.00007795 $0.00007966 $0.00007955 $16,247 $351,818
Oct-20 2025 $0.00008124 $0.00007963 $0.00008245 $0.00007963 $9,693 $361,426
Oct-19 2025 $0.00007967 $0.00007879 $0.00008019 $0.00007965 $13,042 $354,508
Oct-18 2025 $0.00007964 $0.00007482 $0.00007965 $0.00007599 $16,984 $354,343
Oct-17 2025 $0.000076 $0.00007448 $0.00008456 $0.00008456 $17,054 $338,183
Oct-16 2025 $0.00008457 $0.00008342 $0.00008839 $0.00008596 $15,753 $376,351
Oct-15 2025 $0.00008661 $0.00008579 $0.00008925 $0.00008585 $17,595 $385,361
Oct-14 2025 $0.00008587 $0.0000854 $0.00008626 $0.00008625 $17,591 $382,011
Oct-13 2025 $0.00008628 $0.00008446 $0.00008766 $0.00008571 $18,189 $384,278
Oct-12 2025 $0.00008641 $0.00008092 $0.00008842 $0.00008416 $16,630 $384,996
Oct-11 2025 $0.00008407 $0.00008349 $0.00009333 $0.00009328 $16,874 $374,781

Analyse historique et de marché du prix de Bag (BAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 604 jours, à partir du jour 01-03-2024.