Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Bag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001514 | $0.00001494 | $0.00001542 | $0.00001542 | - | $66,794 |
| Feb-18 2026 | $0.00001542 | $0.00001516 | $0.00001542 | $0.00001516 | - | $68,022 |
| Feb-17 2026 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | $66,849 |
| Feb-16 2026 | $0.00001516 | $0.00001514 | $0.00001578 | $0.00001578 | - | $66,849 |
| Feb-15 2026 | $0.00001578 | $0.00001578 | $0.00001586 | $0.00001586 | - | $69,579 |
| Feb-14 2026 | $0.00001586 | $0.00001487 | $0.00001586 | $0.00001487 | - | $69,925 |
| Feb-13 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $65,588 |
| Feb-12 2026 | $0.00001487 | $0.00001482 | $0.00001487 | $0.00001482 | - | $65,588 |
| Feb-11 2026 | $0.00001482 | $0.00001482 | $0.00001576 | $0.00001576 | $11 | $65,373 |
| Feb-10 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | $69,532 |
| Feb-09 2026 | $0.00001576 | $0.00001576 | $0.00001577 | $0.00001577 | - | $69,532 |
| Feb-08 2026 | $0.00001577 | $0.00001551 | $0.00001587 | $0.00001551 | - | $69,578 |
| Feb-07 2026 | $0.00001551 | $0.00001537 | $0.00001552 | $0.00001552 | - | $68,411 |
| Feb-06 2026 | $0.0000155 | $0.00001388 | $0.0000155 | $0.00001429 | - | $68,502 |
| Feb-05 2026 | $0.00001429 | $0.00001429 | $0.00001594 | $0.00001594 | - | $63,331 |