Cap Marché $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyUnicorn (BABYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018063 | $0.00017552 | $0.00018063 | $0.00017651 | - | $180,619 |
| Jan-13 2026 | $0.00017651 | $0.00017464 | $0.00017827 | $0.00017713 | - | $176,493 |
| Jan-12 2026 | $0.00017713 | $0.00017116 | $0.00018679 | $0.00018679 | - | $177,122 |
| Jan-11 2026 | $0.00018678 | $0.00018678 | $0.00019699 | $0.00019188 | $1,277 | $186,769 |
| Jan-10 2026 | $0.00019731 | $0.00019142 | $0.00020349 | $0.00019709 | $415 | $197,297 |
| Jan-09 2026 | $0.00019783 | $0.00019279 | $0.00023215 | $0.00023215 | - | $197,812 |
| Jan-08 2026 | $0.00023166 | $0.00023045 | $0.00024556 | $0.00024342 | $14,646 | $231,640 |
| Jan-07 2026 | $0.00024204 | $0.00020576 | $0.00024985 | $0.00021408 | $53,123 | $242,023 |
| Jan-06 2026 | $0.00021408 | $0.00021406 | $0.00022483 | $0.00021845 | - | $214,064 |
| Jan-05 2026 | $0.00021854 | $0.00021854 | $0.00023331 | $0.00022551 | - | $218,521 |
| Jan-04 2026 | $0.00022792 | $0.00022596 | $0.00023585 | $0.0002276 | - | $227,898 |
| Jan-03 2026 | $0.00022763 | $0.0002276 | $0.00023585 | $0.00022957 | - | $227,608 |
| Jan-02 2026 | $0.00022648 | $0.00021346 | $0.00022648 | $0.0002135 | $123 | $226,464 |
| Jan-01 2026 | $0.0002135 | $0.00020384 | $0.0002135 | $0.00020384 | $455 | $213,479 |
| Dec-31 2025 | $0.00020384 | $0.00019555 | $0.00021687 | $0.00021646 | $3,107 | $203,827 |