Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 20 Secondes depuis
BabyUnicorn BABYU

Prix historiques de BabyUnicorn (BABYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00035121 $0.00028824 $0.00046321 $0.00046321 $19,620 $351,195
Sep-28 2025 $0.0004572 $0.00039158 $0.0004572 $0.00039158 $8,006 $457,173
Sep-27 2025 $0.00043469 $0.0003734 $0.00048761 $0.00039453 $8,362 $434,669
Sep-26 2025 $0.00039446 $0.00031753 $0.00039446 $0.00032603 $3,747 $394,438
Sep-25 2025 $0.00032603 $0.00027325 $0.00033063 $0.00029836 $4,392 $326,020
Sep-24 2025 $0.00029836 $0.0002015 $0.00031319 $0.00025984 $11,876 $298,346
Sep-23 2025 $0.00026434 $0.0001915 $0.00045992 $0.00045992 $44,190 $264,330
Sep-22 2025 $0.00045992 $0.00042919 $0.00047191 $0.0004701 $6,969 $459,894
Sep-21 2025 $0.0004701 $0.00044598 $0.00056784 $0.00048564 - $470,078
Sep-20 2025 $0.00048624 $0.00046234 $0.00048624 $0.0004677 $1,935 $486,218
Sep-19 2025 $0.0004677 $0.00041801 $0.00048015 $0.00048015 $5,902 $467,671
Sep-18 2025 $0.00047265 $0.00019861 $0.00050198 $0.00019861 $31,009 $472,624
Sep-17 2025 $0.00020023 $0.00017061 $0.00020023 $0.00017061 $1,840 $200,226
Sep-16 2025 $0.00017081 $0.000119 $0.00018495 $0.00015193 $13,341 $170,806
Sep-15 2025 $0.00015602 $0.00015602 $0.00017281 $0.00016971 $1,593 $156,014

Analyse historique et de marché du prix de BabyUnicorn (BABYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 34 jours, à partir du jour 27-08-2025.