Cap Marché $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BabyUnicorn (BABYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004809 | $0.00004677 | $0.00004839 | $0.00004837 | $256 | $48,093 |
| Feb-23 2026 | $0.00004837 | $0.00004575 | $0.0000493 | $0.00004792 | $469 | $48,374 |
| Feb-22 2026 | $0.00004792 | $0.00004749 | $0.00004821 | $0.00004771 | - | $47,918 |
| Feb-21 2026 | $0.00004771 | $0.00004536 | $0.00004772 | $0.00004536 | - | $47,707 |
| Feb-20 2026 | $0.00004536 | $0.00003888 | $0.00004614 | $0.00003888 | - | $45,365 |
| Feb-19 2026 | $0.00003888 | $0.00003888 | $0.00004053 | $0.00004053 | - | $38,876 |
| Feb-18 2026 | $0.00004053 | $0.00004004 | $0.00004114 | $0.00004114 | - | $40,527 |
| Feb-17 2026 | $0.00004114 | $0.00004112 | $0.00004337 | $0.0000414 | - | $41,136 |
| Feb-16 2026 | $0.0000414 | $0.0000414 | $0.0000442 | $0.0000442 | - | $41,401 |
| Feb-15 2026 | $0.0000442 | $0.00004336 | $0.00004434 | $0.00004434 | - | $44,203 |
| Feb-14 2026 | $0.00004434 | $0.00004434 | $0.00004636 | $0.00004633 | - | $44,342 |
| Feb-13 2026 | $0.00004633 | $0.00004401 | $0.00004633 | $0.00004434 | - | $46,329 |
| Feb-12 2026 | $0.00004434 | $0.00004434 | $0.00005007 | $0.00004839 | - | $44,343 |
| Feb-11 2026 | $0.00004839 | $0.00004839 | $0.00004921 | $0.00004919 | - | $48,394 |
| Feb-10 2026 | $0.00004915 | $0.00004915 | $0.00005098 | $0.00005089 | $95 | $49,155 |