Cap Marché $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyUnicorn (BABYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006052 | $0.00005994 | $0.00006243 | $0.00006243 | - | $60,514 |
| Apr-04 2026 | $0.00006229 | $0.00006229 | $0.00006364 | $0.00006363 | - | $62,292 |
| Apr-03 2026 | $0.00006363 | $0.00005424 | $0.0000659 | $0.0000544 | - | $63,627 |
| Apr-02 2026 | $0.0000544 | $0.0000544 | $0.00005887 | $0.00005887 | - | $54,402 |
| Apr-01 2026 | $0.00005887 | $0.00005878 | $0.00006159 | $0.00005878 | - | $58,873 |
| Mar-31 2026 | $0.00005878 | $0.00005698 | $0.00005892 | $0.00005892 | - | $58,781 |
| Mar-30 2026 | $0.00005892 | $0.00005892 | $0.00005989 | $0.00005989 | - | $58,921 |
| Mar-29 2026 | $0.00005989 | $0.00005268 | $0.00006144 | $0.00005367 | - | $59,892 |
| Mar-28 2026 | $0.00005367 | $0.00005367 | $0.00005367 | $0.00005367 | - | $53,665 |
| Mar-27 2026 | $0.00005367 | $0.00005366 | $0.00005484 | $0.00005427 | - | $53,665 |
| Mar-26 2026 | $0.00005478 | $0.00005478 | $0.00005917 | $0.00005917 | - | $54,775 |
| Mar-25 2026 | $0.00005917 | $0.00005917 | $0.00006087 | $0.00006037 | - | $59,167 |
| Mar-24 2026 | $0.00006037 | $0.00005665 | $0.00006038 | $0.00005665 | - | $60,372 |
| Mar-23 2026 | $0.00005665 | $0.00005184 | $0.00005792 | $0.00005206 | $404 | $56,646 |
| Mar-22 2026 | $0.00005206 | $0.00005206 | $0.00005673 | $0.00005673 | $416 | $52,062 |