Cap Marché $3.92T
-0.79%
Volume 24h $454.63B
26.69%
BTC % 55.31%
0.34%
ETH % 11.81%
-1.1%
Monnaies
33.478
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BabyUnicorn (BABYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00019527 | $0.00019527 | $0.00020342 | $0.00020341 | - | $195,251 |
| Oct-20 2025 | $0.00020341 | $0.00020157 | $0.00020852 | $0.00020178 | $284 | $203,399 |
| Oct-19 2025 | $0.00020178 | $0.00019548 | $0.00020284 | $0.00019548 | - | $201,765 |
| Oct-18 2025 | $0.00019548 | $0.00018126 | $0.00019548 | $0.00018126 | - | $195,464 |
| Oct-17 2025 | $0.00018126 | $0.00017166 | $0.00018423 | $0.00018423 | - | $181,246 |
| Oct-16 2025 | $0.00018423 | $0.00018422 | $0.00018966 | $0.00018966 | - | $184,217 |
| Oct-15 2025 | $0.00018966 | $0.00018941 | $0.0002069 | $0.00020418 | - | $189,647 |
| Oct-14 2025 | $0.00020418 | $0.00018723 | $0.00020852 | $0.00019861 | $3,261 | $204,168 |
| Oct-13 2025 | $0.00019861 | $0.00019412 | $0.00020585 | $0.00019933 | $597 | $198,594 |
| Oct-12 2025 | $0.00019933 | $0.00017454 | $0.00019933 | $0.0001796 | $613 | $199,318 |
| Oct-11 2025 | $0.0001796 | $0.00017104 | $0.00019191 | $0.00017104 | - | $179,589 |
| Oct-10 2025 | $0.00017001 | $0.00017001 | $0.00021523 | $0.00021021 | $2,550 | $169,994 |
| Oct-09 2025 | $0.00021021 | $0.00020926 | $0.00021774 | $0.00021773 | - | $210,196 |
| Oct-08 2025 | $0.00021773 | $0.00021772 | $0.00021822 | $0.00021794 | - | $217,710 |
| Oct-07 2025 | $0.00021798 | $0.00021229 | $0.00022558 | $0.00022558 | $705 | $217,958 |