Cap Marché $4.22T 1.57%
Volume 24h $310.43B 0.38%
BTC % 53.66% 0.14%
ETH % 12.48% -0.08%
Monnaies 33.103 +15
Échanges 885
Dernière mise à jour 1 minute depuis
BabyUnicorn BABYU

Prix historiques de BabyUnicorn (BABYU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00013133 $0.00012294 $0.00014023 $0.00012294 $1,300 $131,327
Sep-08 2025 $0.00012294 $0.00010848 $0.00012374 $0.00012046 - $122,940
Sep-07 2025 $0.00012307 $0.00011762 $0.00012307 $0.00011762 $773 $123,069
Sep-06 2025 $0.00011762 $0.0001065 $0.00012199 $0.0001065 - $117,614
Sep-05 2025 $0.00010119 $0.00009517 $0.00014461 $0.00014429 - $101,185
Sep-04 2025 $0.00014316 $0.00011585 $0.00014316 $0.00012285 $2,241 $143,160
Sep-03 2025 $0.00012386 $0.0001213 $0.00014644 $0.00014366 $4,183 $123,854
Sep-02 2025 $0.00014366 $0.00012567 $0.00015191 $0.00014117 $2,658 $143,660
Sep-01 2025 $0.00014231 $0.00011005 $0.0001568 $0.00015404 - -
Aug-31 2025 $0.00015567 $0.00013484 $0.00015708 $0.0001395 $2,705 -
Aug-30 2025 $0.00013727 $0.00010465 $0.00019809 $0.00019642 $11,452 -
Aug-29 2025 $0.00019689 $0.00017412 $0.00019979 $0.00019777 $11,020 -
Aug-28 2025 $0.00019701 $0.0001583 $0.00027128 $0.00017919 $50,641 -
Aug-27 2025 $0.00018077 $0.00018077 $0.0002581 $0.00022959 $25,291 -

Analyse historique et de marché du prix de BabyUnicorn (BABYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 14 jours, à partir du jour 27-08-2025.