Cap Marché $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Slerf (BABYSLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-24 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-23 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-22 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-21 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-20 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-19 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-18 2024 | $1.6663 | $1.6663 | $1.6663 | $1.6663 | - | - |
| Jul-17 2024 | $1.6663 | $1.6621 | $1.6663 | $1.6621 | $271,290 | - |
| Jul-16 2024 | $1.6621 | $1.5249 | $1.6621 | $1.5249 | $5 | - |
| Jul-15 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-14 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-13 2024 | $1.5249 | $1.5249 | $1.5249 | $1.5249 | - | - |
| Jul-12 2024 | $1.5249 | $1.4828 | $1.5249 | $1.4828 | $4 | - |
| Jul-11 2024 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |