Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Baby Pepe (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000002768 | $0.0000027119 | $0.0000028226 | $0.0000027643 | $1 | $1,164,477 |
| Jun-13 2025 | $0.0000027604 | $0.0000027302 | $0.0000030907 | $0.0000030907 | $20,979 | $1,161,278 |
| Jun-12 2025 | $0.0000031213 | $0.0000031213 | $0.0000034747 | $0.0000032775 | $8,538 | $1,313,108 |
| Jun-11 2025 | $0.0000032428 | $0.0000032428 | $0.0000035408 | $0.0000033693 | $27,863 | $1,364,216 |
| Jun-10 2025 | $0.0000033693 | $0.0000033155 | $0.0000036223 | $0.0000034983 | $1 | $1,417,458 |
| Jun-09 2025 | $0.0000032691 | $0.0000030341 | $0.0000032892 | $0.0000032475 | $1 | $1,375,311 |
| Jun-08 2025 | $0.0000032443 | $0.000003017 | $0.0000036334 | $0.0000034639 | $47,842 | $1,364,848 |
| Jun-07 2025 | $0.0000033251 | $0.0000031616 | $0.0000033251 | $0.0000031616 | $1 | $1,398,860 |
| Jun-06 2025 | $0.0000032121 | $0.0000031156 | $0.0000034736 | $0.0000034736 | $29,383 | $1,351,336 |
| Jun-05 2025 | $0.0000035881 | $0.000003311 | $0.0000042683 | $0.0000041997 | $35,918 | $1,509,515 |
| Jun-04 2025 | $0.0000041606 | $0.0000041606 | $0.0000044692 | $0.0000044692 | $9,255 | $1,750,358 |
| Jun-03 2025 | $0.0000045088 | $0.0000044272 | $0.0000049588 | $0.0000048983 | $24,516 | $1,896,843 |
| Jun-02 2025 | $0.0000048496 | $0.0000047412 | $0.0000048523 | $0.0000048523 | $7,043 | $2,040,189 |
| Jun-01 2025 | $0.0000048523 | $0.0000046751 | $0.0000048523 | $0.0000047721 | $2 | $2,041,323 |
| May-31 2025 | $0.0000048275 | $0.0000047182 | $0.0000051704 | $0.0000051704 | $20,727 | $2,030,903 |