Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Baby Pepe BABYPEPE

Prix historiques de Baby Pepe (BABYPEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000002139 $0.0000021318 $0.0000021678 $0.0000021636 - $899,867
Oct-03 2025 $0.0000021428 $0.000002037 $0.0000023043 $0.0000022973 - $901,493
Oct-02 2025 $0.0000023409 $0.0000018468 $0.0000026916 $0.0000018468 - $984,808
Oct-01 2025 $0.0000018164 $0.0000015169 $0.0000018325 $0.000001641 $14,444 $764,172
Sep-30 2025 $0.0000016339 $0.0000015978 $0.0000017756 $0.0000017605 - $687,368
Sep-29 2025 $0.0000017605 $0.000001665 $0.0000017605 $0.0000016655 - $740,649
Sep-28 2025 $0.0000015768 $0.0000014702 $0.0000016299 $0.0000016299 - $663,347
Sep-27 2025 $0.0000016299 $0.0000016008 $0.0000016622 $0.0000016602 - $685,713
Sep-26 2025 $0.0000016761 $0.0000016453 $0.0000017442 $0.0000016571 $4,865 $705,143
Sep-25 2025 $0.0000016571 $0.0000016553 $0.0000019768 $0.0000019768 $11,695 $697,162
Sep-24 2025 $0.0000019768 $0.0000017787 $0.0000020117 $0.0000017811 $7,521 $831,654
Sep-23 2025 $0.0000017831 $0.0000017416 $0.0000017982 $0.0000017841 - $750,173
Sep-22 2025 $0.0000017667 $0.0000017667 $0.0000019217 $0.0000019217 - $743,274
Sep-21 2025 $0.0000019206 $0.0000019206 $0.0000019771 $0.0000019771 $1,806 $808,005
Sep-20 2025 $0.0000019771 $0.0000017866 $0.0000021219 $0.0000019823 - $831,767

Analyse historique et de marché du prix de Baby Pepe (BABYPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 481 jours, à partir du jour 11-06-2024.