Cap Marché $3.17T
0.15%
Volume 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Pepe (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000002839 | $0.000002839 | $0.0000086685 | $0.0000029668 | $2,358,782 | $1,194,349 |
| Dec-24 2025 | $0.0000039747 | $0.0000005771 | $0.0000039747 | $0.0000006198 | $272,149 | $1,672,141 |
| Dec-23 2025 | $0.0000006217 | $0.0000006012 | $0.0000006897 | $0.0000006111 | $4,189 | $261,582 |
| Dec-22 2025 | $0.0000006111 | $0.0000006111 | $0.0000006976 | $0.0000006202 | - | $257,089 |
| Dec-21 2025 | $0.0000006202 | $0.0000006178 | $0.0000006275 | $0.0000006258 | - | $260,940 |
| Dec-20 2025 | $0.0000006258 | $0.000000615 | $0.0000006258 | $0.000000615 | $545 | $263,308 |
| Dec-19 2025 | $0.000000615 | $0.0000005823 | $0.0000006153 | $0.0000005823 | - | $258,744 |
| Dec-18 2025 | $0.0000005823 | $0.0000005781 | $0.0000006198 | $0.0000005853 | - | $244,988 |
| Dec-17 2025 | $0.0000005823 | $0.0000005823 | $0.0000006161 | $0.0000006161 | - | $245,009 |
| Dec-16 2025 | $0.0000006161 | $0.0000005577 | $0.0000006161 | $0.0000005577 | - | $259,203 |
| Dec-15 2025 | $0.0000005561 | $0.0000005516 | $0.0000007052 | $0.0000006997 | $1,201 | $233,987 |
| Dec-14 2025 | $0.000000696 | $0.0000006043 | $0.000000696 | $0.0000006096 | - | $292,815 |
| Dec-13 2025 | $0.0000006148 | $0.0000006079 | $0.0000006197 | $0.0000006183 | - | $258,644 |
| Dec-12 2025 | $0.0000006183 | $0.0000006158 | $0.0000006817 | $0.00000067 | - | $260,153 |
| Dec-11 2025 | $0.00000067 | $0.0000006544 | $0.0000007412 | $0.0000007412 | $5,392 | $281,872 |