Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Baby Pepe (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000294 | $0.00002622 | $0.00003166 | $0.00003166 | $200,440 | - |
| Nov-07 2024 | $0.00003114 | $0.00002856 | $0.00003326 | $0.00003307 | $178,061 | - |
| Nov-06 2024 | $0.00003223 | $0.00003011 | $0.00003825 | $0.00003011 | $206,524 | - |
| Nov-05 2024 | $0.00002937 | $0.00002442 | $0.00003049 | $0.00002975 | $282,762 | - |
| Nov-04 2024 | $0.00002627 | $0.00002346 | $0.00003473 | $0.00003428 | $344,104 | - |
| Nov-03 2024 | $0.00003208 | $0.00003208 | $0.00003649 | $0.00003637 | $430,300 | - |
| Nov-02 2024 | $0.00003563 | $0.00003086 | $0.00003563 | $0.00003388 | $230,939 | - |
| Nov-01 2024 | $0.00003394 | $0.00002707 | $0.00003629 | $0.00002805 | $401,877 | - |
| Oct-31 2024 | $0.00002775 | $0.00002737 | $0.00003302 | $0.00003198 | $290,028 | - |
| Oct-30 2024 | $0.00003322 | $0.0000316 | $0.00003665 | $0.00003313 | $554,781 | - |
| Oct-29 2024 | $0.00003765 | $0.0000205 | $0.00003765 | $0.00002094 | $430,345 | - |
| Oct-28 2024 | $0.00002154 | $0.00002093 | $0.00002407 | $0.0000239 | $140,677 | - |
| Oct-27 2024 | $0.00002398 | $0.00002298 | $0.00002686 | $0.00002678 | $156,485 | - |
| Oct-26 2024 | $0.00002898 | $0.00002051 | $0.00002898 | $0.00002183 | $232,021 | - |
| Oct-25 2024 | $0.0000212 | $0.0000212 | $0.00003042 | $0.00003042 | $720,514 | - |