Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Baby Pepe BABYPEPE

Prix historiques de Baby Pepe (BABYPEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000001327 $0.0000013224 $0.0000013392 $0.0000013314 - $558,264
Oct-24 2025 $0.0000013314 $0.0000013063 $0.0000013478 $0.0000013063 $345 $560,113
Oct-23 2025 $0.0000013063 $0.0000012788 $0.0000013354 $0.0000012788 $1,695 $549,582
Oct-22 2025 $0.0000012487 $0.0000012487 $0.0000013137 $0.0000013135 $1,429 $525,334
Oct-21 2025 $0.0000013353 $0.0000013045 $0.0000013911 $0.000001377 - $561,754
Oct-20 2025 $0.000001377 $0.000001377 $0.0000015576 $0.00000151 $10,343 $579,309
Oct-19 2025 $0.0000013941 $0.0000013162 $0.0000013997 $0.0000013416 $4,569 $586,515
Oct-18 2025 $0.0000013416 $0.0000011923 $0.0000013539 $0.0000011954 - $564,425
Oct-17 2025 $0.0000012016 $0.0000011555 $0.0000012545 $0.0000012055 $8,284 $505,502
Oct-16 2025 $0.000001206 $0.0000011925 $0.0000012642 $0.0000012478 $1,488 $507,368
Oct-15 2025 $0.0000012492 $0.0000012476 $0.0000013174 $0.0000013018 - $525,548
Oct-14 2025 $0.0000013018 $0.0000012362 $0.0000015097 $0.0000015097 - $547,681
Oct-13 2025 $0.0000015097 $0.000001443 $0.0000016662 $0.0000015008 $15,377 $635,124
Oct-12 2025 $0.0000015008 $0.0000014249 $0.0000015086 $0.0000014418 - $631,391
Oct-11 2025 $0.0000014418 $0.0000014201 $0.0000015706 $0.0000015706 $8,803 $606,591

Analyse historique et de marché du prix de Baby Pepe (BABYPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 502 jours, à partir du jour 11-06-2024.