Cap Marché zł10.34T
1.37%
Volume 24h zł404.05B
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-05 2022 | zł126,407,642,079,197 | zł110,900,522,265,684 | zł128,386,508,516,987 | zł110,909,220,879,104 | - | - |
Oct-04 2022 | zł110,909,328,280,090 | zł110,891,729,011,792 | zł125,658,829,919,285 | zł125,204,863,161,979 | - | - |
Oct-03 2022 | zł125,204,863,161,979 | zł109,677,587,881,561 | zł125,929,021,301,472 | zł109,685,501,920,340 | - | - |
Oct-02 2022 | zł109,685,898,795,931 | zł109,678,285,574,435 | zł124,980,650,902,059 | zł124,980,650,902,059 | - | - |
Oct-01 2022 | zł124,980,650,902,059 | zł124,545,296,219,710 | zł125,625,747,264,822 | zł124,981,854,801,341 | - | - |
Sep-30 2022 | zł124,980,276,475,519 | zł123,997,756,658,493 | zł126,583,249,583,723 | zł124,513,048,866,866 | - | - |
Sep-29 2022 | zł124,487,317,252,614 | zł122,011,836,216,884 | zł125,853,254,690,971 | zł124,414,508,757,501 | - | - |
Sep-28 2022 | zł124,414,508,757,501 | zł124,002,040,134,345 | zł127,691,253,609,425 | zł127,352,080,980,247 | - | - |
Sep-27 2022 | zł127,355,320,220,769 | zł126,044,338,650,025 | zł136,222,288,644,103 | zł132,375,075,085,345 | zł0 | - |
Sep-26 2022 | zł132,426,276,447,639 | zł125,945,128,534,949 | zł132,426,276,447,639 | zł125,957,445,896,005 | zł1 | - |
Sep-25 2022 | zł125,835,884,363,609 | zł125,778,470,758,139 | zł128,660,083,404,386 | zł128,556,103,693,043 | - | - |
Sep-24 2022 | zł128,556,103,693,043 | zł128,110,638,430,736 | zł131,841,196,874,422 | zł130,230,616,019,140 | zł0 | - |
Sep-23 2022 | zł130,231,346,794,826 | zł126,980,944,289,495 | zł134,702,312,473,731 | zł132,567,569,553,720 | - | - |
Sep-22 2022 | zł132,688,278,376,637 | zł127,085,549,817,365 | zł134,010,280,540,976 | zł127,250,516,786,791 | - | - |
Sep-21 2022 | zł127,192,086,081,774 | zł125,621,413,652,756 | zł136,616,479,761,931 | zł133,984,633,878,659 | - | - |
Analyse historique et de marché du prix de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 176 jours, à partir du jour 27-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.