Cap Marché $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de babyDogeKing (babyDogeKing), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-04 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-03 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-02 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Nov-01 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Oct-31 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
| Oct-30 2022 | $397,324,595,420,000 | $385,657,566,550,000 | $404,749,980,050,000 | $386,561,891,280,000 | - | - |
| Oct-29 2022 | $386,561,891,280,000 | $382,689,463,170,000 | $656,169,079,000,000 | $648,771,084,540,000 | $17 | - |
| Oct-28 2022 | $648,771,084,540,000 | $214,841,105,580,000 | $658,518,822,360,000 | $214,841,105,580,000 | $5 | - |
| Oct-27 2022 | $214,841,105,580,000 | $214,841,105,580,000 | $214,841,105,580,000 | $214,841,105,580,000 | - | - |
| Oct-26 2022 | $214,841,105,580,000 | $210,445,860,530,000 | $215,184,599,950,000 | $211,222,684,870,000 | - | - |
| Oct-25 2022 | $211,091,762,370,000 | $201,747,566,200,000 | $228,961,739,790,000 | $228,961,739,790,000 | $8 | - |
| Oct-24 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |
| Oct-23 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |
| Oct-22 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |