Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
Nov-04 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
Nov-03 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
Nov-02 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
Nov-01 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
Oct-31 2022 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | $397,324,595,420,000 | - | - |
Oct-30 2022 | $397,324,595,420,000 | $385,657,566,550,000 | $404,749,980,050,000 | $386,561,891,280,000 | - | - |
Oct-29 2022 | $386,561,891,280,000 | $382,689,463,170,000 | $656,169,079,000,000 | $648,771,084,540,000 | $17 | - |
Oct-28 2022 | $648,771,084,540,000 | $214,841,105,580,000 | $658,518,822,360,000 | $214,841,105,580,000 | $5 | - |
Oct-27 2022 | $214,841,105,580,000 | $214,841,105,580,000 | $214,841,105,580,000 | $214,841,105,580,000 | - | - |
Oct-26 2022 | $214,841,105,580,000 | $210,445,860,530,000 | $215,184,599,950,000 | $211,222,684,870,000 | - | - |
Oct-25 2022 | $211,091,762,370,000 | $201,747,566,200,000 | $228,961,739,790,000 | $228,961,739,790,000 | $8 | - |
Oct-24 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |
Oct-23 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |
Oct-22 2022 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | $228,961,739,790,000 | - | - |