Cap Marché AR$2,122.05T 2.56%
Volume 24h AR$121.61T -33.91%
BTC % 50.43% 0.87%
ETH % 16.15% -1.23%
Monnaies 28.012 +13
Échanges 885
Dernière mise à jour 20 Secondes depuis
Babydoge 2.0 BABYDOGE2.0

Prix historiques de Babydoge 2.0 (BABYDOGE2.0), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-09 2024 AR$511,478,663,977,668 AR$485,188,501,086,881 AR$511,593,715,125,508 AR$486,200,237,004,109 AR$25,677,510 -
Jul-08 2024 AR$480,870,888,409,357 AR$478,189,854,902,788 AR$502,700,565,659,381 AR$496,098,223,137,655 AR$25,839,951 -
Jul-07 2024 AR$496,492,523,846,841 AR$493,499,056,200,282 AR$503,433,747,599,036 AR$493,499,056,200,282 AR$24,289,449 -
Jul-06 2024 AR$493,953,252,712,682 AR$486,281,175,473,970 AR$501,218,157,854,964 AR$501,138,326,736,203 AR$24,567,793 -
Jul-05 2024 AR$503,917,001,919,507 AR$503,205,312,130,236 AR$568,094,726,464,594 AR$568,094,726,464,594 AR$24,052,275 -
Jul-04 2024 AR$568,940,171,103,529 AR$563,506,761,891,077 AR$569,370,691,204,123 AR$567,001,099,105,100 AR$24,285,349 -
Jul-03 2024 AR$566,215,869,503,599 AR$564,294,003,100,013 AR$567,041,632,971,307 AR$564,864,617,860,071 AR$24,474,322 -
Jul-02 2024 AR$564,620,486,838,668 AR$560,629,778,773,586 AR$571,394,802,414,181 AR$571,394,802,414,181 AR$24,171,578 -
Jul-01 2024 AR$571,381,580,073,292 AR$564,044,084,877,140 AR$575,386,965,376,426 AR$573,380,305,579,652 AR$25,917,448 -
Jun-30 2024 AR$573,561,383,212,986 AR$571,577,103,178,510 AR$597,511,384,970,341 AR$595,344,810,356,553 AR$25,312,265 -
Jun-29 2024 AR$600,491,361,522,648 AR$592,582,541,677,233 AR$601,538,568,580,846 AR$596,620,422,249,232 AR$24,443,003 -
Jun-28 2024 AR$596,557,326,890,550 AR$584,231,880,599,383 AR$596,557,326,890,550 AR$584,271,679,518,031 AR$25,073,975 -
Jun-27 2024 AR$584,266,578,965,400 AR$574,281,141,246,041 AR$586,389,759,137,376 AR$577,800,447,247,908 AR$25,797,437 -
Jun-26 2024 AR$577,109,709,456,947 AR$569,397,811,655,238 AR$582,686,153,915,277 AR$574,247,423,756,095 AR$24,691,147 -
Jun-25 2024 AR$574,281,240,923,610 AR$572,480,023,483,788 AR$576,333,184,094,767 AR$575,094,924,919,286 AR$24,199,930 -

Analyse historique et de marché du prix de Babydoge 2.0 (BABYDOGE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 370 jours, à partir du jour 06-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 917.2501 ARS.