Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-08 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-07 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-06 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-05 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-04 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-03 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-02 2024 | $0.00520899 | $0.00520899 | $0.00520899 | $0.00520899 | - | - |
May-01 2024 | $0.00520899 | $0.00520899 | $0.00559692 | $0.00559692 | $18 | - |
Apr-30 2024 | $0.00559692 | $0.00559692 | $0.00559692 | $0.00559692 | - | - |
Apr-29 2024 | $0.00559692 | $0.00558102 | $0.00567889 | $0.00567889 | $14 | - |
Apr-28 2024 | $0.00567889 | $0.00561309 | $0.00567889 | $0.00561309 | $3 | - |
Apr-27 2024 | $0.00561309 | $0.00561309 | $0.00566828 | $0.00566828 | $0 | - |
Apr-26 2024 | $0.00566828 | $0.00540062 | $0.00567073 | $0.00540062 | $16 | - |
Apr-25 2024 | $0.00540062 | $0.00540062 | $0.00540062 | $0.00540062 | - | - |