Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
Jul-05 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
Jul-04 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
Jul-03 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
Jul-02 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
Jul-01 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
Jun-30 2023 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | $56,723,615,085 | - | - |
Jun-29 2023 | $56,752,760,810 | $56,648,520,247 | $58,673,182,682 | $58,673,182,682 | - | - |
Jun-28 2023 | $58,673,182,682 | $58,673,182,682 | $58,673,182,682 | $58,673,182,682 | - | - |
Jun-27 2023 | $58,673,182,682 | $57,604,027,623 | $58,733,302,221 | $57,823,991,977 | - | - |
Jun-26 2023 | $57,817,499,193 | $57,632,809,484 | $58,572,995,884 | $58,572,995,884 | $1 | - |
Jun-25 2023 | $58,572,995,884 | $58,572,995,884 | $58,572,995,884 | $58,572,995,884 | - | - |
Jun-24 2023 | $58,570,643,737 | $57,664,604,940 | $61,258,299,324 | $60,056,520,718 | $1 | - |
Jun-23 2023 | $60,056,520,718 | $60,056,520,718 | $60,056,520,718 | $60,056,520,718 | - | - |
Jun-22 2023 | $60,159,375,911 | $60,159,375,911 | $63,165,226,339 | $60,202,314,485 | $1 | - |