Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Trump BABYTRUMP

Prix historiques de Baby Trump (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00024858 $0.00024858 $0.00025967 $0.00025967 $418 $110,177
Oct-03 2025 $0.00025908 $0.00023711 $0.00025908 $0.00023711 - $114,831
Oct-02 2025 $0.00023711 $0.00022505 $0.00023711 $0.00022505 - $105,092
Oct-01 2025 $0.00022505 $0.0002216 $0.00022716 $0.0002216 - $99,748
Sep-30 2025 $0.0002216 $0.00022024 $0.00022688 $0.00022688 - $98,219
Sep-29 2025 $0.00022808 $0.00021547 $0.00022808 $0.00021547 $43 $101,091
Sep-28 2025 $0.00021547 $0.00021294 $0.00021547 $0.00021397 - $95,502
Sep-27 2025 $0.0002152 $0.00021096 $0.00021603 $0.00021096 - $95,383
Sep-26 2025 $0.00021096 $0.00020805 $0.00022064 $0.00022064 - $93,504
Sep-25 2025 $0.00022064 $0.0002188 $0.00022449 $0.00022431 - $97,794
Sep-24 2025 $0.00022431 $0.00022431 $0.00022775 $0.00022747 - $99,420
Sep-23 2025 $0.00022747 $0.00021823 $0.00022871 $0.00022087 $44 $100,821
Sep-22 2025 $0.00022087 $0.00022087 $0.00023612 $0.00023612 - $97,895
Sep-21 2025 $0.00023612 $0.00023386 $0.00024179 $0.00023386 $183 $104,653
Sep-20 2025 $0.00022903 $0.00021887 $0.0002295 $0.00021887 - $101,511

Analyse historique et de marché du prix de Baby Trump (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 587 jours, à partir du jour 26-02-2024.