Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Baby Trump BABYTRUMP

Prix historiques de Baby Trump (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000169 $0.00016888 $0.0001702 $0.00016891 - $74,905
Oct-24 2025 $0.00016891 $0.00016783 $0.00017176 $0.00017004 $126 $74,868
Oct-23 2025 $0.0001676 $0.00016164 $0.00017084 $0.00016228 - $74,284
Oct-22 2025 $0.00016228 $0.00016228 $0.00017995 $0.00017995 $1,347 $71,926
Oct-21 2025 $0.00017995 $0.00017995 $0.00020022 $0.00019922 - $79,759
Oct-20 2025 $0.00019922 $0.00019831 $0.00022349 $0.00022349 - $88,301
Oct-19 2025 $0.00022349 $0.00021726 $0.00022349 $0.00022292 - $99,058
Oct-18 2025 $0.00022292 $0.00021666 $0.00022521 $0.00021666 - $98,806
Oct-17 2025 $0.00021931 $0.00021228 $0.0002324 $0.00023215 - $97,206
Oct-16 2025 $0.00023215 $0.00022865 $0.0002404 $0.00023476 - $102,894
Oct-15 2025 $0.00023476 $0.00023476 $0.00024721 $0.00024721 $21 $104,050
Oct-14 2025 $0.00024721 $0.00023551 $0.000262 $0.000262 - $109,572
Oct-13 2025 $0.000262 $0.00025924 $0.00027895 $0.00026612 $235 $116,124
Oct-12 2025 $0.00026612 $0.00023174 $0.00026729 $0.00023672 - $117,950
Oct-11 2025 $0.00023672 $0.00023137 $0.00024234 $0.00023137 $200 $104,920

Analyse historique et de marché du prix de Baby Trump (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 608 jours, à partir du jour 26-02-2024.