Cap Marché $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Trump (BABYTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000075 | $0.00007294 | $0.000075 | $0.00007294 | - | $33,245 |
| Mar-15 2026 | $0.00007294 | $0.00007242 | $0.00007373 | $0.00007373 | - | $32,330 |
| Mar-14 2026 | $0.00007373 | $0.00007373 | $0.00007373 | $0.00007373 | - | $32,680 |
| Mar-13 2026 | $0.00007373 | $0.00007147 | $0.00007373 | $0.00007147 | - | $32,680 |
| Mar-12 2026 | $0.00007147 | $0.00007026 | $0.00007147 | $0.00007026 | - | $31,677 |
| Mar-11 2026 | $0.00007026 | $0.00007026 | $0.00007088 | $0.00007088 | - | $31,143 |
| Mar-10 2026 | $0.00007088 | $0.00007015 | $0.00007088 | $0.00007015 | - | $31,416 |
| Mar-09 2026 | $0.00007015 | $0.00006779 | $0.00007016 | $0.00006779 | - | $31,095 |
| Mar-08 2026 | $0.00006779 | $0.00006779 | $0.00006941 | $0.00006941 | - | $30,049 |
| Mar-07 2026 | $0.00006941 | $0.00006941 | $0.00007032 | $0.00007032 | - | $30,768 |
| Mar-06 2026 | $0.00007032 | $0.00007032 | $0.00007216 | $0.00007216 | - | $31,168 |
| Mar-05 2026 | $0.00007216 | $0.00007216 | $0.00007324 | $0.00007324 | - | $31,984 |
| Mar-04 2026 | $0.00007324 | $0.00006967 | $0.00007324 | $0.00007063 | $3 | $32,462 |
| Mar-03 2026 | $0.00007063 | $0.00006914 | $0.00007063 | $0.00006914 | - | $31,307 |
| Mar-02 2026 | $0.00006914 | $0.00006914 | $0.00007019 | $0.00007019 | - | $30,647 |