Cap Marché $2.25T 2.07%
Volume 24h $166.60B -13.76%
BTC % 52.89% 0.18%
ETH % 13.86% 1.94%
Monnaies 28.426 +10
Échanges 885
Dernière mise à jour 22 Secondes depuis
Baby Trump BABYTRUMP

Prix historiques de Baby Trump (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-08 2024 $0.00560731 $0.00533707 $0.00580713 $0.00580284 $272,140 $2,407,834
Aug-07 2024 $0.00575492 $0.00546264 $0.0058718 $0.00572581 $266,436 $2,471,221
Aug-06 2024 $0.0057938 $0.0054104 $0.00625606 $0.00575764 $227,282 $2,488,149
Aug-05 2024 $0.00575612 $0.00495752 $0.00590993 $0.00589025 $227,291 $2,471,773
Aug-04 2024 $0.00598817 $0.0058246 $0.00663782 $0.00627313 $281,389 $2,573,964
Aug-03 2024 $0.00610239 $0.00610239 $0.00690391 $0.00671715 $216,210 $2,626,006
Aug-02 2024 $0.00669565 $0.00664914 $0.00753742 $0.00751409 $227,767 $2,881,368
Aug-01 2024 $0.00746573 $0.00711756 $0.00795594 $0.00795594 $271,536 $3,213,059
Jul-31 2024 $0.00796503 $0.00796503 $0.00871017 $0.00845275 $231,836 $3,427,695
Jul-30 2024 $0.00851952 $0.00840367 $0.00918604 $0.00913554 $200,231 $3,665,122
Jul-29 2024 $0.00916411 $0.00916166 $0.00987685 $0.00966969 $280,034 $3,940,166
Jul-28 2024 $0.00967344 $0.00904469 $0.00988456 $0.00958023 $3,579,408 $4,158,947
Jul-27 2024 $0.00958462 $0.00958462 $0.011065 $0.010419 $7,317,101 $3,902,211
Jul-26 2024 $0.010453 $0.00940616 $0.010453 $0.00955984 $3,681,193 $4,254,746
Jul-25 2024 $0.00880154 $0.00846998 $0.00901715 $0.00895456 $243,005 $3,581,985

Analyse historique et de marché du prix de Baby Trump (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 165 jours, à partir du jour 26-02-2024.