Cap Marché $3.46T
-0.06%
Volume 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monnaies
34.056
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Shark Meme (BABYSHARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002146 | $0.00002075 | $0.00002146 | $0.00002075 | - | $18,233 |
| Jan-15 2026 | $0.00002075 | $0.00002075 | $0.00002197 | $0.00002197 | - | $17,625 |
| Jan-14 2026 | $0.00002197 | $0.00002138 | $0.00002217 | $0.00002138 | $364 | $18,663 |
| Jan-13 2026 | $0.00002138 | $0.00002138 | $0.00002163 | $0.00002143 | - | $18,165 |
| Jan-12 2026 | $0.00002143 | $0.00002119 | $0.00002248 | $0.00002119 | $662 | $18,206 |
| Jan-11 2026 | $0.00002119 | $0.0000208 | $0.00002244 | $0.00002085 | - | $18,001 |
| Jan-10 2026 | $0.00002085 | $0.00002085 | $0.00002221 | $0.00002221 | - | $17,716 |
| Jan-09 2026 | $0.00002221 | $0.00002221 | $0.00002273 | $0.00002245 | - | $18,869 |
| Jan-08 2026 | $0.00002245 | $0.00002225 | $0.00002277 | $0.00002226 | $145 | $19,068 |
| Jan-07 2026 | $0.00002226 | $0.00002226 | $0.00002452 | $0.00002434 | - | $18,914 |
| Jan-06 2026 | $0.00002434 | $0.0000236 | $0.00002434 | $0.00002367 | - | $20,680 |
| Jan-05 2026 | $0.00002367 | $0.00002237 | $0.00002367 | $0.00002237 | - | $20,110 |
| Jan-04 2026 | $0.00002237 | $0.00002078 | $0.00002313 | $0.00002078 | $1,064 | $19,003 |
| Jan-03 2026 | $0.00002078 | $0.00002013 | $0.00002078 | $0.00002013 | - | $17,650 |
| Jan-02 2026 | $0.00002013 | $0.00001911 | $0.00002031 | $0.00001911 | - | $17,101 |