Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Shark Meme BABYSHARK

Prix historiques de Baby Shark Meme (BABYSHARK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00332868 $0.00328804 $0.00350524 $0.00350524 $138,567 $2,827,215
Oct-03 2025 $0.0035082 $0.00345105 $0.00370344 $0.00347751 $177,226 $2,979,692
Oct-02 2025 $0.00347378 $0.00339406 $0.00351202 $0.00342059 $126,694 $2,950,459
Oct-01 2025 $0.00330581 $0.00301955 $0.00387432 $0.00304671 $315,640 $2,807,792
Sep-30 2025 $0.00301964 $0.00275543 $0.00301964 $0.00280646 $232,790 $2,564,735
Sep-29 2025 $0.00280626 $0.0023583 $0.00292566 $0.0023583 $271,175 $2,383,497
Sep-28 2025 $0.00235157 $0.00230744 $0.00269079 $0.00259442 $208,089 $1,997,310
Sep-27 2025 $0.00255522 $0.00224724 $0.00268843 $0.00224724 $347,044 $2,170,275
Sep-26 2025 $0.0021603 $0.00156935 $0.00284863 $0.0015897 $630,799 $1,834,854
Sep-25 2025 $0.00160558 $0.00151177 $0.00228129 $0.00166928 $405,233 $1,363,700
Sep-24 2025 $0.00165943 $0.00146745 $0.00181711 $0.00153116 $238,316 $1,409,441
Sep-23 2025 $0.00153637 $0.00148035 $0.00318087 $0.00148585 $877,228 $1,304,920
Sep-22 2025 $0.00148596 $0.00143765 $0.00165636 $0.00165636 $96,326 $1,262,101
Sep-21 2025 $0.00165737 $0.00165173 $0.00173022 $0.00170229 $98,791 $1,407,689
Sep-20 2025 $0.00170223 $0.00163232 $0.00172357 $0.00163793 $97,195 $1,445,794

Analyse historique et de marché du prix de Baby Shark Meme (BABYSHARK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 06-01-2025.