Cap Marché $3.10T
-0.09%
Volume 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Monnaies
31.698
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Pepe Fork (BABYPORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-19 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-18 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-17 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-16 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-15 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-14 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-13 2025 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | $64,336,894,323 | - | - |
| Feb-12 2025 | $64,336,894,323 | $63,397,653,732 | $68,138,391,382 | $68,138,391,382 | $2 | - |
| Feb-11 2025 | $68,138,391,382 | $68,138,391,382 | $68,296,132,905 | $68,296,132,905 | $119 | - |
| Feb-10 2025 | $68,296,132,905 | $67,940,572,726 | $69,423,550,642 | $69,423,550,642 | $5 | - |
| Feb-09 2025 | $69,423,550,642 | $68,331,231,698 | $71,425,900,195 | $68,331,231,698 | $5 | - |
| Feb-08 2025 | $68,331,231,698 | $63,308,413,820 | $68,331,231,698 | $63,308,413,820 | $88 | - |
| Feb-07 2025 | $63,308,413,820 | $62,319,242,430 | $63,308,413,820 | $62,319,242,430 | $13 | - |
| Feb-06 2025 | $62,319,242,430 | $61,598,115,400 | $63,510,813,023 | $61,598,115,400 | $10 | - |