Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Pepe Fork (BABYPORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $77,310,735,400 | $75,321,121,160 | $77,310,735,400 | $75,321,121,160 | $154 | - |
| Nov-07 2024 | $75,321,121,160 | $69,886,790,367 | $75,321,121,160 | $69,886,790,367 | $339 | - |
| Nov-06 2024 | $69,886,790,367 | $62,438,084,773 | $69,886,790,367 | $62,438,084,773 | $286 | - |
| Nov-05 2024 | $62,438,084,773 | $53,772,291,335 | $62,438,084,773 | $53,772,291,335 | $562 | - |
| Nov-04 2024 | $53,772,291,335 | $52,113,984,208 | $53,772,291,335 | $52,113,984,208 | $110 | - |
| Nov-03 2024 | $52,113,984,208 | $51,925,415,921 | $53,622,448,436 | $53,622,448,436 | $7 | - |
| Nov-02 2024 | $53,622,448,436 | $53,622,448,436 | $53,901,294,702 | $53,901,294,702 | $17 | - |
| Nov-01 2024 | $53,901,294,702 | $53,901,294,702 | $55,030,401,181 | $54,436,618,933 | $47 | - |
| Oct-31 2024 | $54,436,618,933 | $54,436,618,933 | $57,354,521,452 | $57,354,521,452 | $29 | - |
| Oct-30 2024 | $57,354,521,452 | $56,700,728,125 | $58,370,256,128 | $58,370,256,128 | $56 | - |
| Oct-29 2024 | $58,370,256,128 | $56,453,804,362 | $58,370,256,128 | $56,453,804,362 | $0 | - |
| Oct-28 2024 | $56,453,804,362 | $54,800,213,602 | $56,453,804,362 | $55,079,350,490 | $210 | - |
| Oct-27 2024 | $55,079,350,490 | $54,547,868,536 | $55,572,421,675 | $55,572,421,675 | $77 | - |
| Oct-26 2024 | $55,572,421,675 | $54,829,451,176 | $55,572,421,675 | $54,829,451,176 | $72 | - |
| Oct-25 2024 | $54,829,451,176 | $54,829,451,176 | $55,578,634,401 | $54,894,809,552 | $49 | - |