Cap Marché $3.24T
-0.07%
Volume 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Pepe Floki (BPEPEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-05 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-04 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-03 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-02 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Sep-01 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Aug-31 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Aug-30 2024 | $0.0000001858 | $0.0000001858 | $0.0000001858 | $0.0000001858 | - | - |
| Aug-29 2024 | $0.0000001858 | $0.0000001858 | $0.0000002158 | $0.0000002158 | $0 | - |
| Aug-28 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-27 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-26 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-25 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-24 2024 | $0.0000002158 | $0.0000002158 | $0.0000002158 | $0.0000002158 | - | - |
| Aug-23 2024 | $0.0000002158 | $0.0000001814 | $0.0000002158 | $0.0000001814 | $1 | - |