Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Baby Meme Coin (BABYMEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $4,562,220,173,188 | $4,562,220,173,188 | $4,562,220,173,188 | $4,562,220,173,188 | - | - |
| Nov-07 2024 | $4,562,220,173,188 | $25,847,908,088 | $69,051,989,869,270 | $6,362,844,916,257 | $39 | - |
| Nov-06 2024 | $2,532,755,454,464 | $237,840,772,021 | $10,135,343,612,552 | $237,840,772,021 | $162 | - |
| Nov-05 2024 | $237,840,772,021 | $233,893,161,253 | $237,840,772,021 | $233,893,161,253 | $0 | - |
| Nov-04 2024 | $233,893,161,253 | $233,893,161,253 | $237,825,001,269 | $237,825,001,269 | $6 | - |
| Nov-03 2024 | $237,825,001,269 | $237,825,001,269 | $244,043,638,478 | $244,043,638,478 | $2 | - |
| Nov-02 2024 | $244,043,638,478 | $242,939,690,858 | $244,043,638,478 | $242,939,690,858 | $4 | - |
| Nov-01 2024 | $243,569,040,121 | $243,569,040,121 | $243,569,040,121 | $243,569,040,121 | - | - |
| Oct-31 2024 | $243,569,040,121 | $243,569,040,121 | $253,792,453,703 | $253,792,453,703 | $42 | - |
| Oct-30 2024 | $253,792,453,703 | $252,621,644,113 | $256,502,289,707 | $256,502,289,707 | $19 | - |
| Oct-29 2024 | $256,502,289,707 | $250,240,970,009 | $256,502,289,707 | $250,240,970,009 | $8 | - |
| Oct-28 2024 | $250,240,970,009 | $246,092,003,005 | $250,240,970,009 | $246,092,003,005 | $7 | - |
| Oct-27 2024 | $246,092,003,005 | $246,092,003,005 | $246,597,480,523 | $246,597,480,523 | $1 | - |
| Oct-26 2024 | $246,597,480,523 | $246,597,480,523 | $249,400,628,533 | $249,400,628,533 | $0 | - |
| Oct-25 2024 | $249,400,628,533 | $249,400,628,533 | $252,184,318,407 | $251,040,373,397 | $7 | - |