Cap Marché NZ$3.58T -2.54%
Volume 24h NZ$221.78B 19.18%
BTC % 50.26% -0.08%
ETH % 16.1% 0%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Hands Coin BABYHANDS

Prix historiques de Baby Hands Coin (BABYHANDS), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-14 2023 NZ$19,256,768,250,761 NZ$19,256,768,250,761 NZ$19,256,768,250,761 NZ$19,256,768,250,761 - -
Jun-13 2023 NZ$19,256,768,250,761 NZ$19,256,768,250,761 NZ$19,256,768,250,761 NZ$19,256,768,250,761 - -
Jun-12 2023 NZ$19,256,768,250,761 NZ$18,212,463,074,540 NZ$19,655,506,180,634 NZ$19,396,268,419,004 - -
Jun-11 2023 NZ$19,410,708,226,976 NZ$17,116,069,202,161 NZ$19,640,228,044,083 NZ$17,116,069,202,161 NZ$78 -
Jun-10 2023 NZ$17,116,069,202,161 NZ$17,116,069,202,161 NZ$17,116,069,202,161 NZ$17,116,069,202,161 - -
Jun-09 2023 NZ$17,116,069,202,161 NZ$16,836,191,912,396 NZ$17,259,184,606,425 NZ$17,233,429,943,590 - -
Jun-08 2023 NZ$17,232,564,274,847 NZ$17,214,237,245,883 NZ$18,041,812,721,452 NZ$18,041,812,721,452 NZ$0 -
Jun-07 2023 NZ$18,041,812,721,452 NZ$17,755,814,556,717 NZ$18,505,137,824,664 NZ$18,501,257,426,500 - -
Jun-06 2023 NZ$18,503,797,163,309 NZ$18,491,737,317,462 NZ$23,296,729,231,641 NZ$23,285,013,230,292 NZ$177 -
Jun-05 2023 NZ$23,286,698,517,758 NZ$22,943,243,963,527 NZ$26,314,308,965,952 NZ$26,314,308,965,952 NZ$13 -
Jun-04 2023 NZ$26,316,440,082,102 NZ$26,295,459,086,876 NZ$41,824,324,469,260 NZ$30,406,373,102,828 NZ$432 -
Jun-03 2023 NZ$30,405,784,646,091 NZ$30,127,017,034,816 NZ$30,770,724,498,640 NZ$30,684,240,947,502 NZ$24 -
Jun-02 2023 NZ$30,683,624,320,137 NZ$23,896,382,132,144 NZ$49,416,116,536,213 NZ$49,349,036,864,790 NZ$945 -
Jun-01 2023 NZ$49,351,784,494,320 NZ$36,248,966,951,586 NZ$54,670,607,083,710 NZ$40,393,088,340,989 NZ$1,121 -
May-31 2023 NZ$40,397,303,643,954 NZ$27,396,333,717,467 NZ$144,524,834,046,895 NZ$67,757,592,131,014 NZ$19,763 -

Analyse historique et de marché du prix de Baby Hands Coin (BABYHANDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 15 jours, à partir du jour 23-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62836 NZD.