Cap Marché $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-25 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-24 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-23 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-22 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-21 2022 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | $25,218,944,380,000 | - | - |
Aug-20 2022 | $25,218,944,380,000 | $24,912,954,140,000 | $25,460,387,760,000 | $24,912,954,140,000 | - | - |
Aug-19 2022 | $24,918,321,260,000 | $24,891,231,310,000 | $28,446,134,950,000 | $28,444,895,990,000 | $38 | - |
Aug-18 2022 | $28,440,575,620,000 | $28,266,425,110,000 | $28,868,033,100,000 | $28,868,033,100,000 | $6 | - |
Aug-17 2022 | $28,868,033,100,000 | $28,796,947,000,000 | $29,964,740,880,000 | $28,827,791,750,000 | - | - |
Aug-16 2022 | $28,830,003,810,000 | $27,029,289,820,000 | $29,350,780,610,000 | $27,029,289,820,000 | $471 | - |
Aug-15 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
Aug-14 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
Aug-13 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |
Aug-12 2022 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | $27,029,289,820,000 | - | - |