Cap Marché $3.20T
-2.25%
Volume 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Monnaies
34.087
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Floki CEO (BFLOKIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-26 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-25 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-24 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-23 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-22 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-21 2023 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | $94,041,992,835 | - | - |
| Aug-20 2023 | $94,023,570,494 | $93,804,562,486 | $95,481,833,500 | $95,481,833,500 | $55 | - |
| Aug-19 2023 | $95,346,880,409 | $95,051,294,617 | $107,378,120,231 | $107,378,120,231 | $68 | - |
| Aug-18 2023 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | $107,378,120,231 | - | - |
| Aug-17 2023 | $107,378,120,231 | $107,206,001,674 | $107,870,752,810 | $107,870,752,810 | - | - |
| Aug-16 2023 | $107,834,332,460 | $107,582,892,979 | $116,843,621,735 | $116,843,621,735 | $302 | - |
| Aug-15 2023 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | $116,843,621,735 | - | - |
| Aug-14 2023 | $116,853,814,415 | $116,601,550,782 | $117,112,081,359 | $117,075,494,780 | $11 | - |
| Aug-13 2023 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | $117,075,494,780 | - | - |