Cap Marché RM12.03T -0.83%
Volume 24h RM769.12B -5.1%
BTC % 50.58% -0.65%
ETH % 16.09% 0.49%
Monnaies 28.197 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jun-03 2024 RM288,899,351,681,501 RM288,899,351,681,501 RM288,899,351,681,501 RM288,899,351,681,501 RM19 -
Jun-02 2024 RM288,899,351,681,501 RM288,899,351,681,501 RM294,489,612,630,151 RM290,433,802,170,729 RM19 -
Jun-01 2024 RM290,433,802,170,729 RM273,217,297,803,622 RM290,433,802,170,729 RM286,966,597,702,316 RM74 -
May-31 2024 RM286,966,597,702,316 RM286,966,597,702,316 RM304,772,895,254,115 RM292,844,317,563,676 RM96 -
May-30 2024 RM286,274,287,152,738 RM286,274,287,152,738 RM328,064,458,973,459 RM302,903,872,728,572 RM151 -
May-29 2024 RM302,903,872,728,572 RM302,903,872,728,572 RM309,904,612,429,552 RM309,904,612,429,552 RM8 -
May-28 2024 RM309,904,612,429,552 RM309,904,612,429,552 RM309,904,612,429,552 RM309,904,612,429,552 - -
May-27 2024 RM315,924,587,658,370 RM315,924,587,658,370 RM323,949,129,366,618 RM317,848,381,408,580 RM89 -
May-26 2024 RM317,848,381,408,580 RM288,232,451,692,473 RM409,825,030,677,865 RM409,825,030,677,865 RM704 -
May-25 2024 RM409,825,030,677,865 RM409,825,030,677,865 RM415,581,459,120,526 RM415,581,459,120,526 RM28 -
May-24 2024 RM415,581,459,120,526 RM415,581,459,120,526 RM445,426,597,720,820 RM419,383,167,167,144 RM194 -
May-23 2024 RM419,383,167,167,144 RM369,405,905,417,504 RM419,383,167,167,144 RM369,405,905,417,504 RM80 -
May-22 2024 RM369,405,905,417,504 RM299,965,479,179,778 RM493,737,474,055,840 RM453,775,460,119,541 RM1,019 -
May-21 2024 RM453,775,460,119,541 RM366,474,808,837,420 RM465,292,955,797,435 RM366,474,808,837,420 RM293 -
May-20 2024 RM366,474,808,837,420 RM362,409,773,219,129 RM654,913,564,042,100 RM402,582,910,419,869 RM1,326 -

Analyse historique et de marché du prix de Baby Floki Billionaire (BabyFB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 963 jours, à partir du jour 04-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6725 MYR.