Cap Marché RM10.70T 2.54%
Volume 24h RM646.91B -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Monnaies 28.011 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jun-03 2024 RM291,063,391,769,002 RM291,063,391,769,002 RM291,063,391,769,002 RM291,063,391,769,002 RM19 -
Jun-02 2024 RM291,063,391,769,002 RM291,063,391,769,002 RM296,695,527,331,501 RM292,609,336,269,386 RM19 -
Jun-01 2024 RM292,609,336,269,386 RM275,263,869,322,750 RM292,609,336,269,386 RM289,116,160,231,921 RM75 -
May-31 2024 RM289,116,160,231,921 RM289,116,160,231,921 RM307,055,838,289,726 RM295,037,907,957,412 RM97 -
May-30 2024 RM288,418,663,835,530 RM288,418,663,835,530 RM330,521,870,651,163 RM305,172,815,595,452 RM152 -
May-29 2024 RM305,172,815,595,452 RM305,172,815,595,452 RM312,225,995,294,193 RM312,225,995,294,193 RM8 -
May-28 2024 RM312,225,995,294,193 RM312,225,995,294,193 RM312,225,995,294,193 RM312,225,995,294,193 - -
May-27 2024 RM318,291,063,970,417 RM318,291,063,970,417 RM326,375,714,605,319 RM320,229,268,160,704 RM90 -
May-26 2024 RM320,229,268,160,704 RM290,391,496,274,439 RM412,894,881,094,927 RM412,894,881,094,927 RM709 -
May-25 2024 RM412,894,881,094,927 RM412,894,881,094,927 RM418,694,428,851,766 RM418,694,428,851,766 RM28 -
May-24 2024 RM418,694,428,851,766 RM418,694,428,851,766 RM448,763,126,542,699 RM422,524,614,112,216 RM196 -
May-23 2024 RM422,524,614,112,216 RM372,172,990,851,343 RM422,524,614,112,216 RM372,172,990,851,343 RM81 -
May-22 2024 RM372,172,990,851,343 RM302,212,411,608,091 RM497,435,882,101,202 RM457,174,527,236,541 RM1,027 -
May-21 2024 RM457,174,527,236,541 RM369,219,938,491,633 RM468,778,296,290,300 RM369,219,938,491,633 RM295 -
May-20 2024 RM369,219,938,491,633 RM365,124,453,168,336 RM659,819,283,622,939 RM405,598,512,745,111 RM1,336 -

Analyse historique et de marché du prix de Baby Floki Billionaire (BabyFB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 963 jours, à partir du jour 19-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7075 MYR.