Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Baby Floki (BABYFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-05 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-04 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-03 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-02 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Nov-01 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
| Oct-31 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $44,073,071,389,287 | $44,073,071,389,287 | - | - |
| Oct-30 2023 | $44,100,572,348,544 | $43,438,643,816,287 | $44,473,182,730,141 | $43,762,481,723,960 | $8 | - |
| Oct-29 2023 | $43,924,111,311,758 | $43,146,948,469,204 | $43,924,111,311,758 | $43,146,948,469,204 | $128 | - |
| Oct-28 2023 | $43,146,948,469,204 | $42,811,405,411,848 | $43,146,948,469,204 | $42,811,405,411,848 | - | - |
| Oct-27 2023 | $42,791,079,770,168 | $40,235,823,309,208 | $43,142,906,000,712 | $40,235,823,309,208 | $44 | - |
| Oct-26 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | - | - |
| Oct-25 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | - | - |
| Oct-24 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $42,180,937,067,223 | $42,180,937,067,223 | - | - |
| Oct-23 2023 | $42,158,738,094,919 | $39,091,633,683,660 | $42,158,738,094,919 | $39,091,633,683,660 | $18 | - |