Cap Marché $2.22T
0.36%
Volume 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
Nov-05 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
Nov-04 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
Nov-03 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
Nov-02 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
Nov-01 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | $43,765,518,543,187 | - | - |
Oct-31 2023 | $43,765,518,543,187 | $43,765,518,543,187 | $44,073,071,389,287 | $44,073,071,389,287 | - | - |
Oct-30 2023 | $44,100,572,348,544 | $43,438,643,816,287 | $44,473,182,730,141 | $43,762,481,723,960 | $8 | - |
Oct-29 2023 | $43,924,111,311,758 | $43,146,948,469,204 | $43,924,111,311,758 | $43,146,948,469,204 | $128 | - |
Oct-28 2023 | $43,146,948,469,204 | $42,811,405,411,848 | $43,146,948,469,204 | $42,811,405,411,848 | - | - |
Oct-27 2023 | $42,791,079,770,168 | $40,235,823,309,208 | $43,142,906,000,712 | $40,235,823,309,208 | $44 | - |
Oct-26 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | - | - |
Oct-25 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | $40,235,823,309,208 | - | - |
Oct-24 2023 | $40,235,823,309,208 | $40,235,823,309,208 | $42,180,937,067,223 | $42,180,937,067,223 | - | - |
Oct-23 2023 | $42,158,738,094,919 | $39,091,633,683,660 | $42,158,738,094,919 | $39,091,633,683,660 | $18 | - |