Cap Marché $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Clifford Inu (BABYCLIFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-04 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-03 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-02 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Apr-01 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Mar-31 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
| Mar-30 2022 | $0.000000008621692989759999 | $0.00000000862153773439 | $0.000000008621692989759999 | $0.00000000862153773439 | - | - |
| Mar-29 2022 | $0.00000000862153773439 | $0.00000000850813583517 | $0.00000000878292927867 | $0.00000000850813583517 | $1,003 | - |
| Mar-28 2022 | $0.000000008508135936339999 | $0.00000000654829312466 | $0.000000009149046966049999 | $0.00000000654829312466 | $992 | - |
| Mar-27 2022 | $0.00000000654829312466 | $0.000000006418102170980001 | $0.00000000719860915785 | $0.00000000707338757258 | $328 | - |
| Mar-26 2022 | $0.00000000707338757258 | $0.00000000699744527801 | $0.000000007926341855430001 | $0.00000000785444054613 | $314 | - |
| Mar-25 2022 | $0.00000000785444054613 | $0.00000000785444054613 | $0.00000000785444054613 | $0.00000000785444054613 | - | - |
| Mar-24 2022 | $0.00000000785444054613 | $0.000000007776517722459999 | $0.00000000841005671032 | $0.00000000841005671032 | - | - |
| Mar-23 2022 | $0.00000000841005671032 | $0.00000000841005671032 | $0.00000000841005671032 | $0.00000000841005671032 | - | - |
| Mar-22 2022 | $0.00000000841005671032 | $0.00000000821380249156 | $0.000000008512298001910001 | $0.000000008230233531880001 | - | - |