Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Baby Chedda (BABYCHEDDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-24 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-23 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-22 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-21 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-20 2022 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Jun-19 2022 | $0.0000148 | $0.00001476 | $0.00001646 | $0.00001646 | - | - |
| Jun-18 2022 | $0.00001646 | $0.00001632 | $0.00002133 | $0.00002133 | - | - |
| Jun-17 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-16 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-15 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-14 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-13 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-12 2022 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jun-11 2022 | $0.00002133 | $0.00002131 | $0.00002257 | $0.00002221 | - | - |