Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-14 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-13 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-11 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-10 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-09 2025 | $0.00002951 | $0.00002951 | $0.00002951 | $0.00002951 | - | - |
Jan-08 2025 | $0.00002951 | $0.00002951 | $0.00003046 | $0.00003046 | $9 | - |
Jan-07 2025 | $0.00003046 | $0.00003046 | $0.00003069 | $0.00003069 | $11 | - |
Jan-06 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
Jan-05 2025 | $0.00003069 | $0.00003069 | $0.00003069 | $0.00003069 | - | - |
Jan-04 2025 | $0.00003069 | $0.00003055 | $0.00003069 | $0.00003055 | $7 | - |
Jan-03 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Jan-02 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Jan-01 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
Dec-31 2024 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |