Cap Marché $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00011807 | $0.00011807 | $0.00013198 | $0.00013198 | $1,637 | - |
Jul-28 2024 | $0.00013198 | $0.00013198 | $0.00013198 | $0.00013198 | - | - |
Jul-27 2024 | $0.00013198 | $0.00013198 | $0.00015956 | $0.00015956 | $3,384 | - |
Jul-26 2024 | $0.00015956 | $0.00015956 | $0.00016085 | $0.00016085 | $3 | - |
Jul-25 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
Jul-24 2024 | $0.00016085 | $0.00016085 | $0.00016085 | $0.00016085 | - | - |
Jul-23 2024 | $0.00016085 | $0.00016085 | $0.00016447 | $0.00016447 | $3 | - |
Jul-22 2024 | $0.00016447 | $0.00015567 | $0.0001654 | $0.00015567 | $149 | - |
Jul-21 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
Jul-20 2024 | $0.00015567 | $0.00015567 | $0.00015567 | $0.00015567 | - | - |
Jul-19 2024 | $0.00015567 | $0.00015567 | $0.00015852 | $0.00015852 | $152 | - |
Jul-18 2024 | $0.00015852 | $0.00015852 | $0.00015902 | $0.00015902 | $9 | - |
Jul-17 2024 | $0.00015902 | $0.00015788 | $0.00015902 | $0.00015788 | $35 | - |
Jul-16 2024 | $0.00015788 | $0.00015554 | $0.00016089 | $0.00015897 | $102 | - |
Jul-15 2024 | $0.00015897 | $0.00014736 | $0.00015897 | $0.00014736 | $196 | - |