Cap Marché $3.93T
                                    -0.41%
                        
    
        Volume 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00009565 | $0.00009565 | $0.00012594 | $0.00010624 | $74,668 | $95,650 | 
| Oct-29 2025 | $0.0001064 | $0.00010185 | $0.00012644 | $0.0001146 | $85,286 | $106,401 | 
| Oct-28 2025 | $0.00011003 | $0.00009409 | $0.00015762 | $0.00014665 | $116,022 | $110,040 | 
| Oct-27 2025 | $0.00014592 | $0.00014592 | $0.00020153 | $0.00019592 | $282,612 | $145,924 | 
| Oct-26 2025 | $0.00019035 | $0.00016073 | $0.00019557 | $0.00019064 | $385,909 | $190,357 | 
| Oct-25 2025 | $0.00018276 | $0.00017464 | $0.00041926 | $0.00037769 | $810,995 | $182,766 | 
| Oct-24 2025 | $0.00037713 | $0.00033744 | $0.00068394 | $0.00068394 | $1,172,064 | $377,139 | 
| Oct-23 2025 | $0.00067745 | $0.00055796 | $0.00083267 | $0.00063788 | $1,098,800 | $677,450 | 
| Oct-22 2025 | $0.00062727 | $0.0006029 | $0.00103401 | $0.00087016 | $744,214 | $627,275 | 
| Oct-21 2025 | $0.00087672 | $0.0005699 | $0.00114804 | $0.00061584 | $694,590 | $876,727 | 
| Oct-20 2025 | $0.00061673 | $0.00056542 | $0.00068055 | $0.00066886 | $97,095 | $616,735 | 
| Oct-19 2025 | $0.00069665 | $0.00060639 | $0.0007712 | $0.00061337 | $148,447 | $696,652 | 
| Oct-18 2025 | $0.00062314 | $0.0003487 | $0.00065836 | $0.0003487 | $124,244 | $623,144 | 
| Oct-17 2025 | $0.0003495 | $0.00034125 | $0.00038258 | $0.00038033 | $39,644 | $349,507 | 
| Oct-16 2025 | $0.00038232 | $0.00037953 | $0.00040622 | $0.0003864 | $64,252 | $382,324 | 
