Cap Marché $3.93T -0.41%
Volume 24h $351.03B -3.16%
BTC % 55.46% 0.95%
ETH % 11.75% -0.51%
Monnaies 33.573 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Baby BNB BABYBNB

Prix historiques de Baby BNB (BABYBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $0.00009565 $0.00009565 $0.00012594 $0.00010624 $74,668 $95,650
Oct-29 2025 $0.0001064 $0.00010185 $0.00012644 $0.0001146 $85,286 $106,401
Oct-28 2025 $0.00011003 $0.00009409 $0.00015762 $0.00014665 $116,022 $110,040
Oct-27 2025 $0.00014592 $0.00014592 $0.00020153 $0.00019592 $282,612 $145,924
Oct-26 2025 $0.00019035 $0.00016073 $0.00019557 $0.00019064 $385,909 $190,357
Oct-25 2025 $0.00018276 $0.00017464 $0.00041926 $0.00037769 $810,995 $182,766
Oct-24 2025 $0.00037713 $0.00033744 $0.00068394 $0.00068394 $1,172,064 $377,139
Oct-23 2025 $0.00067745 $0.00055796 $0.00083267 $0.00063788 $1,098,800 $677,450
Oct-22 2025 $0.00062727 $0.0006029 $0.00103401 $0.00087016 $744,214 $627,275
Oct-21 2025 $0.00087672 $0.0005699 $0.00114804 $0.00061584 $694,590 $876,727
Oct-20 2025 $0.00061673 $0.00056542 $0.00068055 $0.00066886 $97,095 $616,735
Oct-19 2025 $0.00069665 $0.00060639 $0.0007712 $0.00061337 $148,447 $696,652
Oct-18 2025 $0.00062314 $0.0003487 $0.00065836 $0.0003487 $124,244 $623,144
Oct-17 2025 $0.0003495 $0.00034125 $0.00038258 $0.00038033 $39,644 $349,507
Oct-16 2025 $0.00038232 $0.00037953 $0.00040622 $0.0003864 $64,252 $382,324

Analyse historique et de marché du prix de Baby BNB (BABYBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 07-10-2025.