Cap Marché $2.44T -1.75%
Volume 24h $138.16B 17.59%
BTC % 55.53% 0.48%
ETH % 12.07% 0.08%
Monnaies 29.382 +2
Échanges 885
Dernière mise à jour 1 minute depuis
BabelFish BABEL

Prix historiques de BabelFish (BABEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-25 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-24 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-23 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-22 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-21 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-20 2022 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 $0.00000000743040792748 - -
Jan-19 2022 $0.00000000743040792748 $0.000000007401584739669999 $0.00000000758551972756 $0.000000007568733420359999 - -
Jan-18 2022 $0.000000007568733420359999 $0.0000000073749258464 $0.00000000801097903463 $0.000000007941274641459999 $938 -
Jan-17 2022 $0.000000007941274641459999 $0.00000000780540586061 $0.000000008299766214469999 $0.000000008299030482350001 - -
Jan-16 2022 $0.000000008299075917569999 $0.00000000821987311743 $0.000000008405633046170001 $0.000000008379272185440001 $392 -
Jan-15 2022 $0.000000008379272185440001 $0.00000000822413134538 $0.00000000845168161475 $0.00000000830555712788 - -
Jan-14 2022 $0.00000000830555712788 $0.000000008030489069380001 $0.00000000836422001367 $0.0000000081733814026 - -
Jan-13 2022 $0.0000000081733814026 $0.0000000081404319102 $0.00000000852361829016 $0.000000008485946089339999 - -
Jan-12 2022 $0.000000008485946089339999 $0.000000008061466220370001 $0.00000000853398197644 $0.0000000081358256436 - -
Jan-11 2022 $0.0000000081358256436 $0.000000007682372660729999 $0.000000008174553819179999 $0.00000000772946634615 - -

Analyse historique et de marché du prix de BabelFish (BABEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 74 jours, à partir du jour 21-08-2024.