Cap Marché $3.32T
-0.03%
Volume 24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de B3 (B3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00096975 | $0.00095982 | $0.0009938 | $0.00097525 | $1,772,462 | $30,944,074 |
| Jan-09 2026 | $0.00097359 | $0.00095102 | $0.00099004 | $0.00099004 | $1,928,727 | $30,543,489 |
| Jan-08 2026 | $0.00099908 | $0.00095684 | $0.0010183 | $0.00101797 | $2,220,382 | $31,343,332 |
| Jan-07 2026 | $0.00101233 | $0.0009871 | $0.00114111 | $0.00114111 | $3,335,830 | $31,759,034 |
| Jan-06 2026 | $0.00114153 | $0.00099951 | $0.00116144 | $0.00103139 | $5,439,384 | $35,812,083 |
| Jan-05 2026 | $0.00103461 | $0.0009353 | $0.00103461 | $0.00097724 | $2,776,564 | $32,457,955 |
| Jan-04 2026 | $0.00096917 | $0.00095377 | $0.00097774 | $0.00097256 | $1,751,943 | $30,404,936 |
| Jan-03 2026 | $0.00096065 | $0.00093402 | $0.00096982 | $0.00096929 | $1,931,379 | $30,137,660 |
| Jan-02 2026 | $0.00096723 | $0.00092208 | $0.00097198 | $0.00092208 | $2,590,149 | $30,344,067 |
| Jan-01 2026 | $0.00094052 | $0.00087008 | $0.00094155 | $0.00087363 | $2,624,528 | $29,506,201 |
| Dec-31 2025 | $0.00087881 | $0.00087104 | $0.0009285 | $0.00092312 | $2,959,227 | $27,570,243 |
| Dec-30 2025 | $0.0009226 | $0.00092166 | $0.00098696 | $0.00092166 | $3,100,288 | $28,944,077 |
| Dec-29 2025 | $0.00092322 | $0.00091864 | $0.00095308 | $0.00094419 | $2,211,658 | $28,963,314 |
| Dec-28 2025 | $0.00093599 | $0.00092031 | $0.00099456 | $0.0009315 | $4,212,531 | $29,364,076 |
| Dec-27 2025 | $0.00091278 | $0.00086925 | $0.00091278 | $0.00089209 | $1,536,443 | $28,635,972 |