Cap Marché $2.80T
-0.73%
Volume 24h $265.47B
-30.93%
BTC % 55.14%
0.07%
ETH % 9.99%
-1.8%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de B3 (B3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00062826 | $0.00061038 | $0.00072703 | $0.00072639 | $2,166,739 | $20,047,542 |
| Jan-30 2026 | $0.00072521 | $0.00070619 | $0.00073148 | $0.0007245 | $1,817,693 | $23,140,977 |
| Jan-29 2026 | $0.00072294 | $0.00070699 | $0.00079615 | $0.00079615 | $1,668,479 | $23,068,685 |
| Jan-28 2026 | $0.0007982 | $0.00079498 | $0.00082991 | $0.00082991 | $1,687,349 | $25,470,112 |
| Jan-27 2026 | $0.000825 | $0.00079687 | $0.00082548 | $0.0008171 | $1,410,574 | $26,325,130 |
| Jan-26 2026 | $0.00081932 | $0.00078422 | $0.00082146 | $0.00078422 | $1,803,830 | $26,144,073 |
| Jan-25 2026 | $0.00078406 | $0.00078049 | $0.00086272 | $0.00082329 | $2,490,107 | $25,018,876 |
| Jan-24 2026 | $0.00082815 | $0.00081836 | $0.00083512 | $0.00081836 | $1,640,351 | $26,425,630 |
| Jan-23 2026 | $0.00082996 | $0.00082241 | $0.00085036 | $0.00082425 | $1,728,842 | $26,483,433 |
| Jan-22 2026 | $0.00082311 | $0.00082311 | $0.0008603 | $0.0008412 | $1,747,573 | $26,265,011 |
| Jan-21 2026 | $0.00084334 | $0.00082288 | $0.00087862 | $0.00084391 | $2,159,467 | $26,910,526 |
| Jan-20 2026 | $0.00084798 | $0.00084798 | $0.00090266 | $0.00090262 | $1,792,004 | $27,058,539 |
| Jan-19 2026 | $0.00090044 | $0.00087711 | $0.00091436 | $0.00089404 | $1,890,857 | $28,732,345 |
| Jan-18 2026 | $0.00097239 | $0.00095787 | $0.00098543 | $0.00096568 | $1,588,986 | $31,028,302 |
| Jan-17 2026 | $0.00096251 | $0.00096251 | $0.00098885 | $0.00098655 | $1,559,111 | $30,712,982 |