Cap Marché $4.14T 0.26%
Volume 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 46 Secondes depuis
B3 B3

Prix historiques de B3 (B3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00266464 $0.00260688 $0.00274234 $0.00267629 $4,923,996 $56,737,303
Sep-28 2025 $0.00269352 $0.00256693 $0.00269352 $0.00266733 $2,805,403 $57,352,345
Sep-27 2025 $0.00266837 $0.00258813 $0.00268195 $0.00261051 $4,360,442 $56,816,814
Sep-26 2025 $0.00259911 $0.00251278 $0.00262702 $0.00258128 $6,579,099 $55,341,999
Sep-25 2025 $0.00260342 $0.00260342 $0.00290526 $0.00283624 $21,203,954 $55,433,947
Sep-24 2025 $0.00289539 $0.00250166 $0.00291927 $0.00256012 $31,662,310 $61,650,740
Sep-23 2025 $0.00256032 $0.00247877 $0.00273204 $0.00273204 $8,788,278 $54,516,076
Sep-22 2025 $0.00273213 $0.00261212 $0.00286882 $0.00286882 $12,756,958 $58,174,363
Sep-21 2025 $0.00286154 $0.00286154 $0.00303556 $0.00302358 $4,838,506 $60,930,013
Sep-20 2025 $0.00301845 $0.00290305 $0.00308848 $0.00290305 $4,472,424 $64,271,048
Sep-19 2025 $0.00293084 $0.00291541 $0.00314627 $0.00311262 $3,850,360 $62,405,433
Sep-18 2025 $0.00311093 $0.00306161 $0.00325085 $0.00306948 $7,742,390 $66,240,165
Sep-17 2025 $0.00307397 $0.00297598 $0.00321472 $0.00309686 $9,723,922 $65,453,076
Sep-16 2025 $0.00308778 $0.00280617 $0.00310217 $0.00280617 $10,089,213 $65,747,226
Sep-15 2025 $0.00281324 $0.00281324 $0.00312691 $0.00305419 $16,357,529 $59,901,408

Analyse historique et de marché du prix de B3 (B3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 10-02-2025.