Cap Marché $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
B3 B3

Prix historiques de B3 (B3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00263392 $0.00262865 $0.00279699 $0.00278907 $5,893,668 $56,083,287
Sep-08 2025 $0.00278838 $0.00275455 $0.0028838 $0.00286574 $9,687,345 $59,372,203
Sep-07 2025 $0.00286153 $0.00244952 $0.00301475 $0.00244952 $22,664,019 $60,929,667
Sep-06 2025 $0.0024453 $0.00241273 $0.00249441 $0.00248487 $2,118,527 $52,066,989
Sep-05 2025 $0.00249194 $0.00247654 $0.0025773 $0.00248957 $2,535,611 $53,060,063
Sep-04 2025 $0.00250258 $0.00247539 $0.00262326 $0.00262326 $2,650,748 $53,286,735
Sep-03 2025 $0.0026112 $0.0026112 $0.00266211 $0.00264019 $2,476,835 $55,599,528
Sep-02 2025 $0.00264548 $0.00258329 $0.0026605 $0.00258329 $3,429,131 $56,329,410
Sep-01 2025 $0.0025437 $0.0025437 $0.00278331 $0.00274998 $3,440,265 $54,162,198
Aug-31 2025 $0.00277658 $0.00277658 $0.00285483 $0.00283434 $2,374,112 $59,120,941
Aug-30 2025 $0.00281897 $0.00276317 $0.00285112 $0.00278357 $2,122,497 $60,023,557
Aug-29 2025 $0.0027984 $0.00275302 $0.00299138 $0.00296298 $6,460,870 $59,585,430
Aug-28 2025 $0.00295812 $0.00288765 $0.00297145 $0.00290188 $2,457,909 $62,986,419
Aug-27 2025 $0.00290827 $0.00288234 $0.00294291 $0.00290118 $2,273,245 $61,924,852
Aug-26 2025 $0.00292497 $0.0028026 $0.00293644 $0.0028026 $2,606,676 $62,280,465

Analyse historique et de marché du prix de B3 (B3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 10-02-2025.