Cap Marché $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de B-cube.ai (BCUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.019603 | $0.018661 | $0.019603 | $0.018661 | - | $699,186 |
| Sep-28 2025 | $0.018661 | $0.017845 | $0.018661 | $0.017845 | - | $665,124 |
| Sep-27 2025 | $0.017845 | $0.017828 | $0.018583 | $0.018219 | - | $635,051 |
| Sep-26 2025 | $0.018219 | $0.018219 | $0.018219 | $0.018219 | - | $649,798 |
| Sep-25 2025 | $0.018219 | $0.018219 | $0.019673 | $0.019673 | - | $649,798 |
| Sep-24 2025 | $0.019673 | $0.019539 | $0.019673 | $0.019539 | - | $701,756 |
| Sep-23 2025 | $0.019539 | $0.01898 | $0.019539 | $0.01898 | - | $696,788 |
| Sep-22 2025 | $0.01898 | $0.01898 | $0.022197 | $0.022197 | - | $675,831 |
| Sep-21 2025 | $0.022197 | $0.022156 | $0.022827 | $0.022827 | - | $793,836 |
| Sep-20 2025 | $0.022819 | $0.022819 | $0.023093 | $0.023093 | - | $817,410 |
| Sep-19 2025 | $0.023438 | $0.023438 | $0.023949 | $0.023768 | - | $840,172 |
| Sep-18 2025 | $0.023768 | $0.023768 | $0.023768 | $0.023768 | - | $853,015 |
| Sep-17 2025 | $0.023768 | $0.023768 | $0.024219 | $0.024219 | - | $853,015 |
| Sep-16 2025 | $0.024219 | $0.024219 | $0.024796 | $0.024796 | - | $869,680 |
| Sep-15 2025 | $0.024796 | $0.024796 | $0.024833 | $0.024833 | - | $890,370 |