Cap Marché $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monnaies
33.095
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.025156 | $0.024892 | $0.025156 | $0.024892 | - | $906,139 |
Sep-08 2025 | $0.024892 | $0.024892 | $0.024892 | $0.024892 | - | $896,722 |
Sep-07 2025 | $0.024892 | $0.024878 | $0.025071 | $0.025071 | - | $896,722 |
Sep-06 2025 | $0.025071 | $0.025071 | $0.025189 | $0.025189 | - | $903,339 |
Sep-05 2025 | $0.025189 | $0.025189 | $0.025189 | $0.025189 | - | $907,584 |
Sep-04 2025 | $0.025189 | $0.025049 | $0.026368 | $0.026368 | - | $907,584 |
Sep-03 2025 | $0.026368 | $0.026368 | $0.026863 | $0.026863 | - | $950,074 |
Sep-02 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
Sep-01 2025 | $0.026863 | $0.026863 | $0.026863 | $0.026863 | - | $969,152 |
Aug-31 2025 | $0.026863 | $0.026863 | $0.027895 | $0.027895 | - | $969,152 |
Aug-30 2025 | $0.027895 | $0.027864 | $0.027895 | $0.027864 | - | $1,009,649 |
Aug-29 2025 | $0.027864 | $0.027864 | $0.028947 | $0.028947 | - | $1,008,633 |
Aug-28 2025 | $0.028947 | $0.028947 | $0.028947 | $0.028947 | - | $1,047,828 |
Aug-27 2025 | $0.029285 | $0.029285 | $0.029285 | $0.029285 | - | $1,060,221 |
Aug-26 2025 | $0.029285 | $0.029285 | $0.030925 | $0.030925 | - | $1,060,221 |