Cap Marché $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Monnaies 33.095 +13
Échanges 885
Dernière mise à jour 1 minute depuis
B-cube.ai BCUBE

Prix historiques de B-cube.ai (BCUBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.025156 $0.024892 $0.025156 $0.024892 - $906,139
Sep-08 2025 $0.024892 $0.024892 $0.024892 $0.024892 - $896,722
Sep-07 2025 $0.024892 $0.024878 $0.025071 $0.025071 - $896,722
Sep-06 2025 $0.025071 $0.025071 $0.025189 $0.025189 - $903,339
Sep-05 2025 $0.025189 $0.025189 $0.025189 $0.025189 - $907,584
Sep-04 2025 $0.025189 $0.025049 $0.026368 $0.026368 - $907,584
Sep-03 2025 $0.026368 $0.026368 $0.026863 $0.026863 - $950,074
Sep-02 2025 $0.026863 $0.026863 $0.026863 $0.026863 - $969,152
Sep-01 2025 $0.026863 $0.026863 $0.026863 $0.026863 - $969,152
Aug-31 2025 $0.026863 $0.026863 $0.027895 $0.027895 - $969,152
Aug-30 2025 $0.027895 $0.027864 $0.027895 $0.027864 - $1,009,649
Aug-29 2025 $0.027864 $0.027864 $0.028947 $0.028947 - $1,008,633
Aug-28 2025 $0.028947 $0.028947 $0.028947 $0.028947 - $1,047,828
Aug-27 2025 $0.029285 $0.029285 $0.029285 $0.029285 - $1,060,221
Aug-26 2025 $0.029285 $0.029285 $0.030925 $0.030925 - $1,060,221

Analyse historique et de marché du prix de B-cube.ai (BCUBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1533 jours, à partir du jour 30-06-2021.