Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Azuro Protocol AZUR

Prix historiques de Azuro Protocol (AZUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00765878 $0.00765878 $0.00777833 $0.00773365 $119,980 $1,537,450
Oct-03 2025 $0.00772649 $0.00768114 $0.00798521 $0.00796589 $150,182 $1,551,043
Oct-02 2025 $0.00792683 $0.00786171 $0.00800741 $0.00786661 $132,594 $1,591,259
Oct-01 2025 $0.00787814 $0.00768748 $0.00833366 $0.00780429 $144,773 $1,581,484
Sep-30 2025 $0.00780264 $0.00691309 $0.0078708 $0.00692392 $134,244 $1,566,329
Sep-29 2025 $0.00671128 $0.00577751 $0.00678276 $0.00577854 $111,273 $1,347,245
Sep-28 2025 $0.00577497 $0.00564644 $0.00578258 $0.00568243 $72,293 $1,159,287
Sep-27 2025 $0.00568285 $0.00564464 $0.00568285 $0.00566099 $47,917 $1,140,795
Sep-26 2025 $0.0056605 $0.00559739 $0.00566764 $0.00565331 $72,818 $1,136,308
Sep-25 2025 $0.00565428 $0.00565077 $0.00572491 $0.00572445 $56,348 $1,135,060
Sep-24 2025 $0.00572157 $0.0056946 $0.00572834 $0.00570547 $74,386 $1,148,569
Sep-23 2025 $0.00570179 $0.00570179 $0.0057469 $0.00572482 $66,875 $1,144,598
Sep-22 2025 $0.00572316 $0.00571653 $0.00598006 $0.00598006 $91,684 $1,148,888
Sep-21 2025 $0.0059838 $0.00596349 $0.0060553 $0.0060477 $75,896 $1,201,209
Sep-20 2025 $0.00605663 $0.00600929 $0.00618503 $0.00609928 $94,136 $1,215,829

Analyse historique et de marché du prix de Azuro Protocol (AZUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 20-06-2024.