Cap Marché $3.58T
1.49%
Volume 24h $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Azuro Protocol (AZUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00634017 | $0.00624554 | $0.00634577 | $0.00630125 | $198,714 | $1,272,748 |
| Jul-07 2025 | $0.00627919 | $0.00627557 | $0.00636856 | $0.00636856 | $195,028 | $1,260,506 |
| Jul-06 2025 | $0.00636967 | $0.00627794 | $0.00636967 | $0.00630483 | $201,788 | $1,278,669 |
| Jul-05 2025 | $0.00629919 | $0.00629628 | $0.0063907 | $0.00636652 | $199,154 | $1,264,522 |
| Jul-04 2025 | $0.00637205 | $0.00635923 | $0.00647987 | $0.00647182 | $193,375 | $1,279,147 |
| Jul-03 2025 | $0.00647271 | $0.00643008 | $0.00648507 | $0.00646958 | $171,470 | $1,299,355 |
| Jul-02 2025 | $0.00646852 | $0.00630944 | $0.00646852 | $0.00631207 | $180,046 | $1,298,513 |
| Jul-01 2025 | $0.00631848 | $0.00629397 | $0.00635131 | $0.0063434 | $160,366 | $1,268,393 |
| Jun-30 2025 | $0.00634346 | $0.00632637 | $0.00635575 | $0.00632818 | $159,982 | $1,273,408 |
| Jun-29 2025 | $0.0063293 | $0.0063293 | $0.00643093 | $0.00641091 | $218,781 | $1,270,565 |
| Jun-28 2025 | $0.00640796 | $0.00640796 | $0.00645675 | $0.00643476 | $177,729 | $1,286,355 |
| Jun-27 2025 | $0.00643071 | $0.0064274 | $0.00649454 | $0.00649066 | $164,312 | $1,290,922 |
| Jun-26 2025 | $0.00648447 | $0.006482 | $0.0065762 | $0.006482 | $183,734 | $1,301,715 |
| Jun-25 2025 | $0.00648053 | $0.00647547 | $0.00652399 | $0.00651648 | $165,593 | $1,300,923 |
| Jun-24 2025 | $0.00651692 | $0.00651412 | $0.00658912 | $0.00656987 | $160,919 | $1,308,228 |