Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Azuro Protocol AZUR

Prix historiques de Azuro Protocol (AZUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00679634 $0.00679634 $0.00805673 $0.00803606 $204,766 $1,364,320
Oct-24 2025 $0.00805309 $0.00785311 $0.00869138 $0.0086651 $124,887 $1,616,605
Oct-23 2025 $0.00863067 $0.00831322 $0.00910469 $0.00835767 $142,617 $1,732,550
Oct-22 2025 $0.00837161 $0.00835603 $0.00882414 $0.00868598 $155,364 $1,680,545
Oct-21 2025 $0.00879944 $0.00879944 $0.00943222 $0.00943222 $137,731 $1,766,429
Oct-20 2025 $0.00943418 $0.00835476 $0.00960958 $0.00854477 $153,146 $1,893,850
Oct-19 2025 $0.00854368 $0.00851516 $0.00869889 $0.00867554 $78,779 $1,715,087
Oct-18 2025 $0.00868676 $0.00868676 $0.00945776 $0.00945776 $144,723 $1,743,810
Oct-17 2025 $0.00981929 $0.00934799 $0.010467 $0.010367 $176,918 $1,971,157
Oct-16 2025 $0.010372 $0.00929759 $0.010597 $0.00932546 $208,249 $2,082,147
Oct-15 2025 $0.00932416 $0.00889515 $0.00982053 $0.00965375 $126,949 $1,871,763
Oct-14 2025 $0.00971422 $0.00971422 $0.010378 $0.00974643 $222,754 $1,950,066
Oct-13 2025 $0.00974328 $0.00900857 $0.00974328 $0.00901538 $139,730 $1,955,899
Oct-12 2025 $0.00901527 $0.00888083 $0.00907725 $0.0090757 $126,030 $1,809,756
Oct-11 2025 $0.00908388 $0.00906709 $0.00968913 $0.00968913 $133,251 $1,823,529

Analyse historique et de marché du prix de Azuro Protocol (AZUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 493 jours, à partir du jour 20-06-2024.