Cap Marché $7.53T
47.53%
Volume 24h $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
Monnaies
33.580
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AZ BANC SERVICES (ABS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-21 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-20 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-19 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-18 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-17 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-16 2024 | $1.7987 | $1.7987 | $1.7987 | $1.7987 | - | - |
| Oct-15 2024 | $1.7987 | $1.6295 | $1.8072 | $1.6295 | - | - |
| Oct-14 2024 | $1.6297 | $1.6289 | $1.8194 | $1.8092 | $50,453 | - |
| Oct-13 2024 | $1.8092 | $1.6293 | $1.8493 | $1.7694 | $67,209 | - |
| Oct-12 2024 | $1.7696 | $1.7065 | $1.8996 | $1.8895 | $2,546 | - |
| Oct-11 2024 | $1.8896 | $1.5001 | $1.9236 | $1.7986 | $171,712 | - |
| Oct-10 2024 | $1.7982 | $1.7586 | $1.9979 | $1.7586 | $94,193 | - |
| Oct-09 2024 | $1.7589 | $1.7587 | $1.9026 | $1.7595 | $82,660 | - |
| Oct-08 2024 | $1.7595 | $1.7594 | $1.9300 | $1.9300 | $73,465 | - |