Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aventus AVT

Prix historiques de Aventus (AVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $1.4777 $1.3035 $1.4777 $1.3129 $620,286 $8,866,227
Jun-23 2025 $1.3160 $1.2237 $1.3160 $1.2237 $429,087 $7,896,075
Jun-22 2025 $1.2237 $1.2080 $1.2938 $1.2862 $448,410 $7,342,216
Jun-21 2025 $1.2755 $1.2755 $1.3317 $1.3092 $421,597 $7,653,101
Jun-20 2025 $1.3019 $1.2824 $1.3906 $1.3715 $423,017 $7,811,543
Jun-19 2025 $1.3705 $1.3659 $1.4046 $1.3956 $504,608 $8,223,547
Jun-18 2025 $1.4013 $1.3953 $1.4731 $1.4256 $474,492 $8,408,347
Jun-17 2025 $1.4178 $1.4044 $1.4632 $1.4261 $397,879 $8,506,882
Jun-16 2025 $1.4516 $1.4516 $1.5253 $1.4695 $414,423 $8,709,823
Jun-15 2025 $1.4676 $1.4555 $1.5096 $1.5096 $390,140 $8,805,867
Jun-14 2025 $1.5198 $1.4440 $1.5483 $1.4567 $493,342 $9,118,871
Jun-13 2025 $1.4569 $1.4212 $1.5228 $1.5228 $504,631 $8,741,936
Jun-12 2025 $1.5352 $1.5338 $1.7481 $1.6783 $602,854 $9,211,224
Jun-11 2025 $1.6910 $1.5723 $1.7936 $1.6012 $882,142 $10,146,098
Jun-10 2025 $1.5941 $1.5749 $1.6193 $1.6021 $453,826 $9,564,862

Analyse historique et de marché du prix de Aventus (AVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2849 jours, à partir du jour 06-09-2017.