Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Aventus (AVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.5831 | $1.5535 | $1.5839 | $1.5757 | $407,374 | $9,498,890 |
| May-31 2025 | $1.5797 | $1.5567 | $1.5889 | $1.5836 | $409,456 | $9,478,351 |
| May-30 2025 | $1.5821 | $1.5821 | $1.6436 | $1.6395 | $495,042 | $9,493,060 |
| May-29 2025 | $1.6464 | $1.6406 | $1.6980 | $1.6830 | $253,822 | $9,878,676 |
| May-28 2025 | $1.6836 | $1.6707 | $1.7064 | $1.7064 | $310,154 | $10,101,647 |
| May-27 2025 | $1.7072 | $1.6608 | $1.7352 | $1.6848 | $429,119 | $10,243,578 |
| May-26 2025 | $1.6834 | $1.6834 | $1.7174 | $1.7174 | $403,847 | $10,100,506 |
| May-25 2025 | $1.6949 | $1.6548 | $1.7047 | $1.7047 | $472,972 | $10,169,706 |
| May-24 2025 | $1.7041 | $1.6888 | $1.7172 | $1.6888 | $372,215 | $10,224,785 |
| May-23 2025 | $1.6948 | $1.6948 | $1.7806 | $1.7659 | $539,368 | $10,169,309 |
| May-22 2025 | $1.7589 | $1.7217 | $1.7646 | $1.7241 | $252,450 | $10,553,739 |
| May-21 2025 | $1.7083 | $1.6880 | $1.7580 | $1.7150 | $359,019 | $10,250,340 |
| May-20 2025 | $1.7171 | $1.6870 | $1.7667 | $1.6962 | $450,112 | $10,302,887 |
| May-19 2025 | $1.7003 | $1.6939 | $1.8157 | $1.8157 | $450,974 | $10,201,845 |
| May-18 2025 | $1.7913 | $1.7033 | $1.8319 | $1.7604 | $404,253 | $10,748,358 |