Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 43 Secondes depuis
Aventus AVT

Prix historiques de Aventus (AVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.5651 $1.5435 $1.5740 $1.5734 $79,473 $9,390,855
Oct-02 2025 $1.5728 $1.5060 $1.5813 $1.5060 $55,384 $9,436,915
Oct-01 2025 $1.4924 $1.4702 $1.5011 $1.4805 $55,410 $8,954,768
Sep-30 2025 $1.4915 $1.4616 $1.5702 $1.5702 $89,992 $8,949,305
Sep-29 2025 $1.5570 $1.5237 $1.6165 $1.5921 $99,527 $9,342,038
Sep-28 2025 $1.5977 $1.5605 $1.6003 $1.5997 $45,291 $9,586,660
Sep-27 2025 $1.5950 $1.5844 $1.6232 $1.5846 $41,538 $9,570,200
Sep-26 2025 $1.5846 $1.5089 $1.5910 $1.5234 $80,964 $9,507,837
Sep-25 2025 $1.5299 $1.4519 $1.6102 $1.6075 $148,944 $9,179,571
Sep-24 2025 $1.6069 $1.5517 $1.6158 $1.5659 $59,323 $9,641,587
Sep-23 2025 $1.5659 $1.5490 $1.6458 $1.6458 $86,968 $9,395,498
Sep-22 2025 $1.6189 $1.5907 $1.7637 $1.7637 $239,939 $9,713,408
Sep-21 2025 $1.6992 $1.6641 $1.7052 $1.6835 $89,766 $10,195,211
Sep-20 2025 $1.6835 $1.6724 $1.6881 $1.6851 $40,282 $10,101,533
Sep-19 2025 $1.6726 $1.6518 $1.7038 $1.6640 $85,065 $10,035,606

Analyse historique et de marché du prix de Aventus (AVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2950 jours, à partir du jour 06-09-2017.