Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
Aventus AVT

Prix historiques de Aventus (AVT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.3000 $1.2983 $1.3359 $1.3113 $43,330 $7,800,255
Oct-24 2025 $1.3141 $1.2862 $1.3585 $1.3227 $159,456 $7,884,628
Oct-23 2025 $1.3182 $1.2838 $1.3266 $1.3029 $66,035 $7,909,600
Oct-22 2025 $1.3222 $1.2791 $1.3451 $1.3451 $54,496 $7,933,314
Oct-21 2025 $1.3378 $1.3122 $1.3852 $1.3388 $50,444 $8,027,326
Oct-20 2025 $1.3700 $1.2895 $1.4368 $1.3444 $113,231 $8,220,589
Oct-19 2025 $1.3446 $1.2503 $1.4857 $1.2503 $276,601 $8,067,936
Oct-18 2025 $1.2730 $1.2327 $1.2730 $1.2395 $45,297 $7,638,587
Oct-17 2025 $1.2395 $1.1872 $1.2952 $1.2635 $109,340 $7,437,279
Oct-16 2025 $1.2696 $1.2696 $1.3118 $1.2752 $35,830 $7,618,013
Oct-15 2025 $1.2761 $1.2761 $1.3279 $1.3178 $61,950 $7,657,027
Oct-14 2025 $1.3181 $1.3181 $1.3967 $1.3835 $48,674 $7,908,659
Oct-13 2025 $1.4072 $1.2578 $1.6001 $1.2578 $519,688 $8,443,783
Oct-12 2025 $1.2713 $1.1757 $1.2780 $1.2184 $84,421 $7,627,953
Oct-11 2025 $1.2215 $1.2076 $1.3705 $1.3427 $232,249 $7,329,089

Analyse historique et de marché du prix de Aventus (AVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2972 jours, à partir du jour 06-09-2017.