Cap Marché $3.52T
0.2%
Volume 24h $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
Monnaies
32.266
+6
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Avatar (AVATAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
| Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |