Cap Marché $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monnaies
33.367
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |