Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LARO POWER / AVANA (LPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-20 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-19 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-18 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-17 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-16 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-15 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-14 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-13 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | $4,245 | - |
| Sep-12 2024 | $1.0003 | $0.9998 | $1.0035 | $1.0001 | $3,519 | - |
| Sep-11 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-10 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | $528 | - |
| Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |