Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Avail AVAIL

Prix historiques de Avail (AVAIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.013086 $0.012901 $0.013257 $0.013257 $4,363,285 $45,894,133
Oct-02 2025 $0.013211 $0.012891 $0.013315 $0.012891 $4,222,242 $46,313,900
Oct-01 2025 $0.012827 $0.012395 $0.012872 $0.012426 $3,672,187 $44,951,656
Sep-30 2025 $0.012464 $0.012464 $0.012947 $0.012869 $4,351,674 $43,661,272
Sep-29 2025 $0.012981 $0.012775 $0.013184 $0.013161 $7,906,854 $45,448,558
Sep-28 2025 $0.013189 $0.012864 $0.013204 $0.0131 $3,606,962 $46,157,101
Sep-27 2025 $0.013067 $0.012727 $0.013078 $0.01291 $3,714,820 $45,713,090
Sep-26 2025 $0.012914 $0.012566 $0.012914 $0.012666 $4,990,483 $45,159,147
Sep-25 2025 $0.012735 $0.012735 $0.013434 $0.013434 $5,921,856 $44,513,887
Sep-24 2025 $0.013558 $0.013321 $0.013654 $0.013582 $4,537,846 $47,372,289
Sep-23 2025 $0.013716 $0.013267 $0.013948 $0.013572 $6,477,033 $47,906,870
Sep-22 2025 $0.01358 $0.01358 $0.01464 $0.01464 $23,025,747 $47,411,299
Sep-21 2025 $0.014711 $0.014683 $0.015225 $0.015225 $4,535,811 $51,339,528
Sep-20 2025 $0.015243 $0.015154 $0.015514 $0.015514 $3,599,896 $53,174,983
Sep-19 2025 $0.015517 $0.015469 $0.016166 $0.015987 $7,169,852 $54,108,971

Analyse historique et de marché du prix de Avail (AVAIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 24-07-2024.