Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 38 Secondes depuis
Avail AVAIL

Prix historiques de Avail (AVAIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00933582 $0.00933582 $0.00990036 $0.00988003 $4,621,893 $32,965,045
Oct-23 2025 $0.00987691 $0.00949408 $0.00987691 $0.00956067 $3,594,746 $34,875,657
Oct-22 2025 $0.00959757 $0.00959757 $0.011588 $0.01075 $16,797,640 $33,889,280
Oct-21 2025 $0.010412 $0.00914958 $0.010412 $0.00929178 $9,152,301 $36,767,622
Oct-20 2025 $0.00934907 $0.00924841 $0.00952043 $0.00925411 $2,626,269 $33,011,845
Oct-19 2025 $0.00927574 $0.00878398 $0.00936306 $0.00894321 $3,203,039 $32,741,477
Oct-18 2025 $0.00899038 $0.00867492 $0.00899038 $0.00868228 $1,999,013 $31,721,209
Oct-17 2025 $0.00876439 $0.00850788 $0.00906746 $0.00900269 $3,123,020 $30,912,965
Oct-16 2025 $0.00906005 $0.00902289 $0.00970967 $0.00949232 $3,861,124 $31,943,395
Oct-15 2025 $0.00953353 $0.00943035 $0.00977026 $0.00963993 $3,734,692 $33,596,649
Oct-14 2025 $0.00959356 $0.00937627 $0.010154 $0.010154 $4,388,188 $33,794,473
Oct-13 2025 $0.010144 $0.00947083 $0.01024 $0.00947449 $4,564,454 $35,720,729
Oct-12 2025 $0.00964241 $0.00895911 $0.00973115 $0.00910401 $4,262,190 $33,937,839
Oct-11 2025 $0.0090674 $0.00873252 $0.00951266 $0.00873252 $7,128,177 $31,902,248
Oct-10 2025 $0.00906694 $0.00906694 $0.012242 $0.012236 $8,597,817 $31,888,133

Analyse historique et de marché du prix de Avail (AVAIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 458 jours, à partir du jour 24-07-2024.