Cap Marché MX$45.20T -0.65%
Volume 24h MX$2.49T -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Monnaies 28.134 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-20 2021 MX$0.0000000028997554083 MX$0.000000002899215851999999 MX$0.0000000029085681612 MX$0.0000000029078487528 - -
Dec-19 2021 MX$0.000000002908208456999999 MX$0.000000002893820289 MX$0.000000002952811777799999 MX$0.000000002923316033399999 - -
Dec-18 2021 MX$0.000000002923316033399999 MX$0.000000002822598857399999 MX$0.0000000029276324838 MX$0.000000002871518628599999 - -
Dec-17 2021 MX$0.0000000028709790723 MX$0.0000000027706216005 MX$0.000000002949574439999999 MX$0.0000000029474162148 - -
Dec-16 2021 MX$0.000000002947596066899999 MX$0.0000000029416609476 MX$0.000000003007666668299999 MX$0.000000002979789592799999 - -
Dec-15 2021 MX$0.000000002979969444899999 MX$0.000000002732133251099999 MX$0.00000000306141773883791 MX$0.0000000028396848069 - -
Dec-14 2021 MX$0.0000000027853694727 MX$0.0000000027520968342 MX$0.00000000306141773883791 MX$0.0000000027871679937 MX$18 -
Dec-13 2021 MX$0.000000002787887402099999 MX$0.0000000027533557989 MX$0.0000000030508311723 MX$0.0000000030474139824 - -
Dec-12 2021 MX$0.0000000030472341303 MX$0.0000000029682790584 MX$0.0000000030524498412 MX$0.000000003001191992699999 - -
Dec-11 2021 MX$0.0000000030015516969 MX$0.0000000028619864673 MX$0.0000000030022711053 MX$0.000000002915582393099999 - -
Dec-10 2021 MX$0.0000000029164816536 MX$0.000000002914862984699999 MX$0.000000003112700294699999 MX$0.000000003071873868 - -
Dec-09 2021 MX$0.0000000030738522411 MX$0.0000000030468744261 MX$0.000000003263236502399999 MX$0.000000003253524488999999 - -
Dec-08 2021 MX$0.000000003252625228499999 MX$0.000000003165576812099999 MX$0.000000003256042418399999 MX$0.0000000031900366977 - -
Dec-07 2021 MX$0.0000000031900366977 MX$0.000000003171871635599999 MX$0.000000003249567742799999 MX$0.0000000031794254238 - -
Dec-06 2021 MX$0.0000000031765477902 MX$0.000000002931948934199999 MX$0.0000000031850008389 MX$0.0000000030671977134 - -

Analyse historique et de marché du prix de AUTZ Token (AUTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 177 jours, à partir du jour 24-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.98521 MXN.