Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Autonomi ANT

Prix historiques de Autonomi (ANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.051037 $0.050384 $0.051923 $0.050666 $237,042 $6,973,987
Aug-18 2025 $0.050037 $0.046367 $0.050483 $0.047236 $224,531 $6,837,411
Aug-17 2025 $0.047552 $0.044326 $0.050394 $0.049433 $256,095 $6,497,851
Aug-16 2025 $0.049479 $0.047926 $0.05045 $0.047926 $237,739 $6,761,112
Aug-15 2025 $0.047915 $0.047285 $0.049214 $0.049024 $232,856 $6,547,360
Aug-14 2025 $0.047381 $0.044291 $0.049755 $0.044567 $184,548 $6,474,388
Aug-13 2025 $0.044649 $0.041709 $0.044748 $0.044045 $190,835 $6,101,124
Aug-12 2025 $0.044195 $0.041206 $0.048742 $0.04838 $242,183 $6,039,058
Aug-11 2025 $0.049112 $0.043983 $0.050216 $0.043983 $135,622 $6,710,997
Aug-10 2025 $0.044247 $0.037643 $0.052792 $0.052415 $382,686 $6,046,202
Aug-09 2025 $0.052595 $0.050907 $0.05326 $0.050907 $379,602 $7,186,926
Aug-08 2025 $0.051263 $0.050438 $0.053044 $0.051919 $263,956 $7,004,943
Aug-07 2025 $0.052331 $0.050563 $0.054763 $0.050742 $357,011 $7,150,805
Aug-06 2025 $0.050981 $0.04623 $0.052009 $0.049504 $516,035 $6,966,406
Aug-05 2025 $0.049512 $0.049372 $0.054228 $0.053858 $516,491 $6,765,585

Analyse historique et de marché du prix de Autonomi (ANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 183 jours, à partir du jour 18-02-2025.