Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
Autonomi ANT

Prix historiques de Autonomi (ANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.039878 $0.03949 $0.041553 $0.040868 $447,158 $5,449,198
Oct-24 2025 $0.040783 $0.039114 $0.041198 $0.041035 $445,233 $5,572,832
Oct-23 2025 $0.040993 $0.04091 $0.043902 $0.041168 $463,121 $5,601,592
Oct-22 2025 $0.040476 $0.040076 $0.040925 $0.040925 $410,874 $5,530,905
Oct-21 2025 $0.040917 $0.040917 $0.042516 $0.04241 $406,765 $5,591,138
Oct-20 2025 $0.042914 $0.042774 $0.043493 $0.043023 $364,930 $5,864,009
Oct-19 2025 $0.043335 $0.04248 $0.044876 $0.044484 $379,263 $5,921,560
Oct-18 2025 $0.044684 $0.042387 $0.045513 $0.045513 $350,891 $6,105,870
Oct-17 2025 $0.045202 $0.040828 $0.045202 $0.04302 $466,125 $6,176,626
Oct-16 2025 $0.04308 $0.041567 $0.046181 $0.045794 $359,929 $5,886,721
Oct-15 2025 $0.045576 $0.043963 $0.046364 $0.045463 $353,548 $6,227,800
Oct-14 2025 $0.046156 $0.041946 $0.046422 $0.046048 $479,347 $6,307,034
Oct-13 2025 $0.046433 $0.045526 $0.04645 $0.045912 $391,610 $6,344,850
Oct-12 2025 $0.045425 $0.04137 $0.0455 $0.043094 $432,437 $6,207,143
Oct-11 2025 $0.042713 $0.042706 $0.044802 $0.044524 $368,698 $5,836,541

Analyse historique et de marché du prix de Autonomi (ANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 250 jours, à partir du jour 18-02-2025.