Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 13 Secondes depuis
Autonomi ANT

Prix historiques de Autonomi (ANT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.056877 $0.0555 $0.056879 $0.056411 $342,000 $7,772,053
Oct-02 2025 $0.056386 $0.05599 $0.057135 $0.057135 $312,052 $7,704,932
Oct-01 2025 $0.057108 $0.057108 $0.057905 $0.057707 $333,838 $7,803,523
Sep-30 2025 $0.057636 $0.057108 $0.058649 $0.058243 $317,704 $7,875,737
Sep-29 2025 $0.058255 $0.05815 $0.059347 $0.05917 $333,968 $7,960,355
Sep-28 2025 $0.059366 $0.058835 $0.059559 $0.058835 $319,017 $8,112,115
Sep-27 2025 $0.058931 $0.058903 $0.059812 $0.059783 $335,060 $8,052,649
Sep-26 2025 $0.059415 $0.059091 $0.069575 $0.069575 $346,620 $8,118,770
Sep-25 2025 $0.06951 $0.068172 $0.076918 $0.068172 $364,499 $9,498,264
Sep-24 2025 $0.068059 $0.061795 $0.068689 $0.062882 $357,733 $9,300,002
Sep-23 2025 $0.063048 $0.062139 $0.063048 $0.062566 $310,178 $8,615,251
Sep-22 2025 $0.062627 $0.062041 $0.062733 $0.062261 $315,619 $8,557,684
Sep-21 2025 $0.062087 $0.062087 $0.063079 $0.062558 $273,869 $8,483,921
Sep-20 2025 $0.062574 $0.061482 $0.063505 $0.062387 $290,809 $8,550,439
Sep-19 2025 $0.062526 $0.058998 $0.062526 $0.060252 $364,642 $8,543,961

Analyse historique et de marché du prix de Autonomi (ANT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 228 jours, à partir du jour 18-02-2025.