Cap Marché $2.22T
-1.37%
Volume 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Monnaies
28.507
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00114159 | $0.00113804 | $0.00114936 | $0.00114067 | $265,986 | - |
Aug-17 2024 | $0.00114027 | $0.00113963 | $0.00115451 | $0.00114394 | $272,313 | - |
Aug-16 2024 | $0.00114527 | $0.00114388 | $0.00115646 | $0.00114388 | $279,974 | - |
Aug-15 2024 | $0.00115461 | $0.00114319 | $0.00115461 | $0.00114319 | $289,345 | - |
Aug-14 2024 | $0.00114873 | $0.00114334 | $0.00115568 | $0.00114731 | $299,315 | - |
Aug-13 2024 | $0.00115171 | $0.00114427 | $0.00115593 | $0.00115523 | $294,883 | - |
Aug-12 2024 | $0.00115035 | $0.00114344 | $0.0011559 | $0.00115289 | $276,366 | - |
Aug-11 2024 | $0.00114424 | $0.00114358 | $0.00115604 | $0.00114422 | $268,714 | - |
Aug-10 2024 | $0.00115243 | $0.00114374 | $0.0011549 | $0.00115426 | $263,714 | - |
Aug-09 2024 | $0.00114619 | $0.00114373 | $0.00115562 | $0.00114654 | $266,857 | - |
Aug-08 2024 | $0.00115551 | $0.0011437 | $0.00115566 | $0.00114518 | $271,391 | - |
Aug-07 2024 | $0.00114991 | $0.00114318 | $0.00115616 | $0.00114792 | $275,697 | - |
Aug-06 2024 | $0.00114866 | $0.00114592 | $0.0011647 | $0.00115533 | $275,514 | - |
Aug-05 2024 | $0.00115749 | $0.00115293 | $0.00128007 | $0.00127704 | $257,335 | - |
Aug-04 2024 | $0.00127544 | $0.00126852 | $0.00133002 | $0.00132689 | $263,398 | - |