Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.9977 | $0.9974 | $0.9978 | $0.9975 | $0 | - |
Aug-30 2024 | $0.9976 | $0.9975 | $0.9979 | $0.9979 | $0 | - |
Aug-29 2024 | $0.9978 | $0.9977 | $1.0015 | $1.0015 | $0 | - |
Aug-28 2024 | $1.0015 | $0.9996 | $1.0015 | $1.0005 | $20,037 | - |
Aug-27 2024 | $1.0009 | $0.9991 | $1.0009 | $1.0007 | $1,364 | - |
Aug-26 2024 | $1.0007 | $0.9989 | $1.0007 | $0.9991 | $118 | - |
Aug-25 2024 | $0.9992 | $0.9991 | $1.0004 | $1.0004 | $21 | - |
Aug-24 2024 | $1.0004 | $1.0003 | $1.0007 | $1.0007 | $9 | - |
Aug-23 2024 | $1.0007 | $1.0005 | $1.0009 | $1.0005 | $69,579 | - |
Aug-22 2024 | $1.0005 | $0.9994 | $1.0005 | $0.9994 | $24 | - |
Aug-21 2024 | $0.9994 | $0.9994 | $1.0017 | $1.0017 | $20,554 | - |
Aug-20 2024 | $1.0016 | $0.9996 | $1.0017 | $0.9998 | $820,567 | - |
Aug-19 2024 | $0.9999 | $0.9994 | $1.0004 | $0.9994 | $29,996 | - |
Aug-18 2024 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | $29,990 | - |
Aug-17 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $29,984 | - |