Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de AurusCOIN / AurusDeFi / AurusX (AX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-08 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-07 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-06 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-05 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-04 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-03 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-02 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jul-01 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-30 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-29 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-28 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-27 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-26 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
| Jun-25 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |