Cap Marché $4.54T
0.41%
Volume 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Monnaies
33.367
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-08 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-07 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-06 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-05 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-04 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-03 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-02 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jul-01 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jun-30 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jun-29 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jun-28 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jun-27 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jun-26 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |
Jun-25 2025 | $0.019512 | $0.019512 | $0.019512 | $0.019512 | - | $55,686 |