Cap Marché $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monnaies
29.186
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $6.608 | $6.391 | $6.608 | $6.393 | $14,437 | - |
Oct-19 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
Oct-18 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
Oct-17 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
Oct-16 2024 | $6.393 | $6.393 | $6.599 | $6.489 | $11,188 | - |
Oct-15 2024 | $6.489 | $6.132 | $6.489 | $6.132 | $1,608 | - |
Oct-14 2024 | $6.132 | $6.132 | $6.132 | $6.132 | - | - |
Oct-13 2024 | $6.132 | $6.004 | $6.132 | $6.004 | $633 | - |
Oct-12 2024 | $6.004 | $5.979 | $6.046 | $5.979 | $1,902 | - |
Oct-11 2024 | $5.979 | $5.614 | $5.992 | $5.992 | $21,533 | - |
Oct-10 2024 | $5.992 | $5.992 | $6.210 | $6.210 | $154 | - |
Oct-09 2024 | $6.210 | $6.147 | $6.210 | $6.147 | $246 | - |
Oct-08 2024 | $6.147 | $6.077 | $6.147 | $6.077 | $1,177 | - |
Oct-07 2024 | $6.077 | $6.077 | $6.077 | $6.077 | - | - |
Oct-06 2024 | $6.077 | $6.075 | $6.077 | $6.075 | $159 | - |