Cap Marché $2.28T
2.21%
Volume 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $5.968 | $5.968 | $5.999 | $5.996 | $315 | - |
Aug-19 2024 | $5.996 | $5.926 | $6.206 | $6.206 | $623 | - |
Aug-18 2024 | $6.206 | $5.729 | $6.206 | $5.729 | $212 | - |
Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |
Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |