Cap Marché $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |
Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |