Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $6.688 | $6.637 | $8.155 | $8.155 | $131,773 | - |
Jul-27 2024 | $8.155 | $8.155 | $8.155 | $8.155 | - | - |
Jul-26 2024 | $8.155 | $7.827 | $8.351 | $7.827 | $13,959 | - |
Jul-25 2024 | $7.827 | $7.827 | $8.093 | $8.093 | $897 | - |
Jul-24 2024 | $8.093 | $8.093 | $8.640 | $8.344 | $23,462 | - |
Jul-23 2024 | $8.023 | $8.023 | $8.645 | $8.158 | $23,602 | - |
Jul-22 2024 | $8.158 | $7.947 | $8.355 | $8.355 | $4,619 | - |
Jul-21 2024 | $8.355 | $8.355 | $8.355 | $8.355 | - | - |
Jul-20 2024 | $8.355 | $7.888 | $8.480 | $7.888 | $4,695 | - |
Jul-19 2024 | $7.888 | $7.888 | $8.219 | $8.219 | $1,007 | - |
Jul-18 2024 | $8.219 | $8.026 | $8.219 | $8.135 | $15,415 | - |
Jul-17 2024 | $8.135 | $7.889 | $8.135 | $7.889 | $1,600 | - |
Jul-16 2024 | $7.889 | $7.275 | $7.889 | $7.275 | $3,853 | - |
Jul-15 2024 | $7.275 | $7.275 | $7.275 | $7.275 | - | - |
Jul-14 2024 | $7.275 | $7.154 | $7.308 | $7.154 | $957 | - |