Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aura BAL (AURABAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $5.602 | $5.602 | $5.602 | $5.602 | - | - |
| Nov-06 2024 | $5.602 | $5.602 | $5.602 | $5.602 | - | - |
| Nov-05 2024 | $5.602 | $5.602 | $5.602 | $5.602 | - | - |
| Nov-04 2024 | $5.602 | $5.602 | $5.725 | $5.682 | $677 | - |
| Nov-03 2024 | $5.682 | $5.682 | $5.923 | $5.923 | $3,293 | - |
| Nov-02 2024 | $5.923 | $5.810 | $5.923 | $5.810 | $182 | - |
| Nov-01 2024 | $5.810 | $5.810 | $6.204 | $6.204 | $644 | - |
| Oct-31 2024 | $6.204 | $6.204 | $6.216 | $6.216 | $1,310 | - |
| Oct-30 2024 | $6.216 | $6.180 | $6.272 | $6.272 | $3,826 | - |
| Oct-29 2024 | $6.272 | $5.784 | $6.272 | $5.784 | $2,939 | - |
| Oct-28 2024 | $5.784 | $5.784 | $5.784 | $5.784 | - | - |
| Oct-27 2024 | $5.784 | $5.784 | $6.172 | $6.172 | $2,562 | - |
| Oct-26 2024 | $6.172 | $6.172 | $6.172 | $6.172 | - | - |
| Oct-25 2024 | $6.172 | $6.172 | $6.284 | $6.284 | $171 | - |
| Oct-24 2024 | $6.284 | $6.284 | $6.373 | $6.373 | $1,580 | - |